鬼谷子 Historical Data

鬼谷子 Page 3
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 88.03
+0.00%
$ -- $ 87,709
4:42 AM $ 88.03
+0.02%
$ -- $ 87,716
4:41 AM $ 88
+0.00%
$ -- $ 87,691
4:40 AM $ 87.98
+0.02%
$ -- $ 87,677
4:39 AM $ 87.98
+0.00%
$ -- $ 87,677
4:38 AM $ 88
+0.01%
$ -- $ 87,704
4:37 AM $ 87.99
+0.00%
$ -- $ 87,734
4:36 AM $ 87.98
+0.00%
$ -- $ 87,738
4:35 AM $ 87.96
+0.00%
$ -- $ 87,711
4:34 AM $ 88.01
+0.00%
$ -- $ 87,711
4:33 AM $ 87.99
+0.00%
$ -- $ 87,681
4:32 AM $ 89.25
+0.03%
$ -- $ 87,518
4:30 AM $ 89.22
+0.00%
$ -- $ 87,511
4:28 AM $ 89.2
+0.00%
$ -- $ 87,513
4:27 AM $ 89.13
+0.00%
$ -- $ 87,513
4:26 AM $ 89.09
+0.00%
$ -- $ 87,506
4:24 AM $ 89.11
+0.00%
$ -- $ 87,485
4:23 AM $ 89.62
+0.00%
$ -- $ 86,930
4:22 AM $ 94.03
+0.03%
$ -- $ 86,930
4:19 AM $ 93.98
+0.00%
$ -- $ 86,924
4:18 AM $ 94.02
+0.00%
$ -- $ 86,928
4:15 AM $ 94.02
+0.00%
$ -- $ 86,986
4:14 AM $ 94.01
+0.01%
$ -- $ 87,007
4:13 AM $ 93.99
-0.01%
$ -- $ 86,988
4:12 AM $ 94
+0.02%
$ -- $ 87,003
4:11 AM $ 93.96
-0.01%
$ -- $ 86,983
4:10 AM $ 93.99
+0.03%
$ -- $ 86,983
4:09 AM $ 93.95
-0.04%
$ -- $ 86,998
4:08 AM $ 93.13
+0.02%
$ -- $ 86,908
4:07 AM $ 93.1
+0.07%
$ -- $ 86,877
4:06 AM $ 93.04
+0.00%
$ -- $ 86,854
4:05 AM $ 93.02
-0.04%
$ -- $ 86,833
4:04 AM $ 93.03
-1.07%
$ -- $ 86,716
4:03 AM $ 93.99
-0.01%
$ -- $ 86,716
4:02 AM $ 93.94
-0.01%
$ -- $ 86,648
4:00 AM $ 93.94
+0.00%
$ -- $ 86,647
3:58 AM $ 93.91
+0.01%
$ -- $ 86,653
3:57 AM $ 93.91
+0.00%
$ -- $ 86,653
3:56 AM $ 93.9
+0.00%
$ -- $ 86,654
3:55 AM $ 93.91
-0.02%
$ -- $ 86,674
3:54 AM $ 93.89
+0.00%
$ -- $ 86,661
3:52 AM $ 93.89
+0.00%
$ -- $ 86,638
3:51 AM $ 93.85
+0.00%
$ -- $ 86,669
3:49 AM $ 93.8
+0.00%
$ -- $ 86,653
3:47 AM $ 93.75
+0.00%
$ -- $ 86,632
3:44 AM $ 93.77
+0.00%
$ -- $ 86,612
3:43 AM $ 93.79
+0.00%
$ -- $ 86,650
3:42 AM $ 94.59
+0.00%
$ -- $ 86,483
3:41 AM $ 94.56
-0.95%
$ -- $ 86,483
3:39 AM $ 95.47
+0.00%
$ -- $ 86,486