鬼谷子 Historical Data

鬼谷子 Page 4
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 94.59
+0.00%
$ -- $ 86,483
3:41 AM $ 94.56
-0.95%
$ -- $ 86,483
3:39 AM $ 95.47
+0.00%
$ -- $ 86,486
3:36 AM $ 95.47
+0.00%
$ -- $ 86,508
3:35 AM $ 95.49
+0.00%
$ -- $ 86,510
3:34 AM $ 95.5
+0.00%
$ -- $ 86,555
3:32 AM $ 93.74
+0.00%
$ -- $ 86,589
3:31 AM $ 93.75
+0.00%
$ -- $ 86,412
3:30 AM $ 93.75
+0.08%
$ -- $ 86,412
3:29 AM $ 93.65
+0.00%
$ -- $ 86,374
3:28 AM $ 93.62
+0.00%
$ -- $ 86,351
3:27 AM $ 93.61
+0.00%
$ -- $ 86,351
3:26 AM $ 93.57
+0.00%
$ -- $ 86,333
3:25 AM $ 93.52
+0.00%
$ -- $ 86,333
3:23 AM $ 93.1
-2.15%
$ -- $ 85,657
3:22 AM $ 95.14
-3.44%
$ -- $ 85,657
3:21 AM $ 99.62
+0.66%
$ -- $ 84,696
3:20 AM $ 99.51
+6.81%
$ -- $ 84,696
3:19 AM $ 92.99
+0.42%
$ -- $ 84,639
3:18 AM $ 92.54
+0.66%
$ -- $ 84,560
3:16 AM $ 91.6
-0.42%
$ -- $ 83,750
3:15 AM $ 94.11
+0.43%
$ -- $ 83,750
3:14 AM $ 93.36
-4.10%
$ -- $ 83,732
3:13 AM $ 97.32
+2.91%
$ -- $ 82,898
3:12 AM $ 93.75
+3.47%
$ -- $ 82,417
3:11 AM $ 90.25
+0.57%
$ -- $ 82,313
3:09 AM $ 89.37
-0.84%
$ -- $ 82,187
3:08 AM $ 90.46
-0.17%
$ -- $ 81,907
3:07 AM $ 90.61
+2.23%
$ -- $ 81,319
3:06 AM $ 89.09
+0.00%
$ -- $ 81,319
3:04 AM $ 88.78
+1.15%
$ -- $ 81,128
3:02 AM $ 87.28
+0.00%
$ -- $ 80,898
3:01 AM $ 87.27
+0.09%
$ -- $ 80,898
3:00 AM $ 88.62
+0.00%
$ -- $ 80,733
2:59 AM $ 88.6
+5.94%
$ -- $ 80,143
2:58 AM $ 83.28
+0.22%
$ -- $ 80,070
2:57 AM $ 83.06
+0.00%
$ -- $ 80,070
2:56 AM $ 83.01
-0.84%
$ -- $ 79,947
2:53 AM $ 82.95
+0.06%
$ -- $ 79,879
2:52 AM $ 82.88
+0.49%
$ -- $ 79,896
2:51 AM $ 82.42
+0.00%
$ -- $ 79,867
2:50 AM $ 82.31
+0.13%
$ -- $ 79,821
2:49 AM $ 82.04
+0.00%
$ -- $ 79,821
2:48 AM $ 82.83
+0.07%
$ -- $ 79,605
2:47 AM $ 82.66
+0.81%
$ -- $ 79,502
2:45 AM $ 81.94
+0.00%
$ -- $ 79,493
2:43 AM $ 81.91
+0.00%
$ -- $ 79,485
2:41 AM $ 81.56
+0.34%
$ -- $ 79,417
2:40 AM $ 81.22
+0.00%
$ -- $ 79,443
2:39 AM $ 80.42
+0.00%
$ -- $ 79,266