鬼谷子 Historical Data

鬼谷子 Page 5
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 82.88
+0.49%
$ -- $ 79,896
2:51 AM $ 82.42
+0.00%
$ -- $ 79,867
2:50 AM $ 82.31
+0.13%
$ -- $ 79,821
2:49 AM $ 82.04
+0.00%
$ -- $ 79,821
2:48 AM $ 82.83
+0.07%
$ -- $ 79,605
2:47 AM $ 82.66
+0.81%
$ -- $ 79,502
2:45 AM $ 81.94
+0.00%
$ -- $ 79,493
2:43 AM $ 81.91
+0.00%
$ -- $ 79,485
2:41 AM $ 81.56
+0.34%
$ -- $ 79,417
2:40 AM $ 81.22
+0.00%
$ -- $ 79,443
2:39 AM $ 80.42
+0.00%
$ -- $ 79,266
2:38 AM $ 80.25
-0.38%
$ -- $ 79,266
2:37 AM $ 81.01
+0.00%
$ -- $ 79,141
2:36 AM $ 80.58
+0.00%
$ -- $ 79,060
2:35 AM $ 79.84
+0.65%
$ -- $ 78,951
2:34 AM $ 79.29
+0.00%
$ -- $ 78,951
2:33 AM $ 79.3
+0.00%
$ -- $ 78,939
2:31 AM $ 79.93
+0.00%
$ -- $ 78,839
2:30 AM $ 79.5
+0.06%
$ -- $ 78,839
2:29 AM $ 79.08
+0.00%
$ -- $ 78,773
2:26 AM $ 79.11
+0.00%
$ -- $ 78,779
2:25 AM $ 79.09
+0.45%
$ -- $ 78,801
2:23 AM $ 78.55
+0.00%
$ -- $ 78,817
2:22 AM $ 78.5
+0.12%
$ -- $ 78,798
2:21 AM $ 78.43
+0.04%
$ -- $ 78,821
2:19 AM $ 78.07
+0.19%
$ -- $ 78,796
2:17 AM $ 77.91
+0.01%
$ -- $ 78,722
2:16 AM $ 77.9
+0.12%
$ -- $ 78,722
2:15 AM $ 77.79
+0.09%
$ -- $ 78,699
2:14 AM $ 77.66
+0.07%
$ -- $ 78,552
2:13 AM $ 77.17
+0.52%
$ -- $ 78,552
2:11 AM $ 76.75
+0.00%
$ -- $ 78,525
2:10 AM $ 76.74
+0.10%
$ -- $ 78,413
2:09 AM $ 76.63
+0.55%
$ -- $ 78,413
2:08 AM $ 76.21
+0.05%
$ -- $ 78,399
2:07 AM $ 75.7
+0.05%
$ -- $ 78,365
2:05 AM $ 75.72
+0.00%
$ -- $ 78,360
2:03 AM $ 75.36
-0.33%
$ -- $ 78,320
2:02 AM $ 75.35
+0.00%
$ -- $ 78,262
2:01 AM $ 74.99
+0.00%
$ -- $ 78,236
1:59 AM $ 74.95
+0.00%
$ -- $ 78,152
1:58 AM $ 74.56
+0.00%
$ -- $ 78,152
1:56 AM $ 74.22
+0.02%
$ -- $ 78,168
1:53 AM $ 74.18
+0.00%
$ -- $ 77,999
1:52 AM $ 75.38
+0.51%
$ -- $ 77,999
1:51 AM $ 74.97
+0.04%
$ -- $ 77,985
1:48 AM $ 74.92
+0.47%
$ -- $ 77,938
1:46 AM $ 74.09
+0.03%
$ -- $ 77,608
1:45 AM $ 75.05
+0.00%
$ -- $ 77,391
1:44 AM $ 74.52
+0.34%
$ -- $ 77,391