鬼谷子 Historical Data

鬼谷子 Page 6
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 74.09
+0.03%
$ -- $ 77,608
1:45 AM $ 75.05
+0.00%
$ -- $ 77,391
1:44 AM $ 74.52
+0.34%
$ -- $ 77,391
1:43 AM $ 73.51
+0.58%
$ -- $ 77,225
1:42 AM $ 72.06
+1.69%
$ -- $ 76,920
1:41 AM $ 70.85
+0.00%
$ -- $ 76,776
1:40 AM $ 70.77
-1.08%
$ -- $ 76,776
1:39 AM $ 71.5
+0.00%
$ -- $ 76,749
1:38 AM $ 71.51
+0.00%
$ -- $ 76,746
1:36 AM $ 71.09
+0.09%
$ -- $ 76,734
1:34 AM $ 71.03
-1.03%
$ -- $ 76,578
1:33 AM $ 71.73
+0.00%
$ -- $ 76,569
1:32 AM $ 71.71
-0.06%
$ -- $ 76,597
1:31 AM $ 71.69
+0.00%
$ -- $ 76,597
1:30 AM $ 71.67
+0.00%
$ -- $ 76,573
1:29 AM $ 71.66
+0.00%
$ -- $ 76,573
1:28 AM $ 71.6
+0.17%
$ -- $ 76,543
1:26 AM $ 71.45
+0.00%
$ -- $ 76,528
1:24 AM $ 71.43
+0.03%
$ -- $ 76,550
1:23 AM $ 71.4
+0.06%
$ -- $ 76,534
1:21 AM $ 71.33
+0.00%
$ -- $ 76,454
1:20 AM $ 70.7
+0.12%
$ -- $ 76,454
1:19 AM $ 70.59
+0.00%
$ -- $ 76,422
1:18 AM $ 70.57
+0.00%
$ -- $ 76,382
1:17 AM $ 70.9
+0.00%
$ -- $ 76,382
1:16 AM $ 72.79
+0.05%
$ -- $ 76,145
1:15 AM $ 72.73
+0.00%
$ -- $ 76,145
1:14 AM $ 72.68
+0.00%
$ -- $ 76,126
1:13 AM $ 72.65
+0.00%
$ -- $ 76,126
1:12 AM $ 72.6
+0.00%
$ -- $ 76,135
1:11 AM $ 72.55
+0.07%
$ -- $ 76,085
1:09 AM $ 72.47
+0.07%
$ -- $ 76,042
1:08 AM $ 72.25
+0.00%
$ -- $ 76,042
1:07 AM $ 72.21
+0.00%
$ -- $ 76,015
1:06 AM $ 72.19
+0.06%
$ -- $ 76,018
1:04 AM $ 72.11
-0.30%
$ -- $ 75,960
1:03 AM $ 72.27
+0.00%
$ -- $ 75,919
1:01 AM $ 72.24
-1.35%
$ -- $ 75,772
1:00 AM $ 73.55
+0.12%
$ -- $ 75,721
12:59 AM $ 74.88
-0.01%
$ -- $ 75,542
12:57 AM $ 74.87
+0.03%
$ -- $ 75,562
12:56 AM $ 74.82
+0.00%
$ -- $ 75,566
12:55 AM $ 75.44
+0.04%
$ -- $ 75,480
12:53 AM $ 75.37
+0.15%
$ -- $ 75,462
12:52 AM $ 75.24
+0.00%
$ -- $ 75,451
12:51 AM $ 75.17
+0.00%
$ -- $ 75,468
12:50 AM $ 75.13
+0.00%
$ -- $ 75,446
12:48 AM $ 75.12
+0.05%
$ -- $ 75,436
12:47 AM $ 75.02
+0.00%
$ -- $ 75,436
12:45 AM $ 74.99
+0.04%
$ -- $ 75,411