鬼谷子 Historical Data

鬼谷子 Page 7
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 75.02
+0.00%
$ -- $ 75,436
12:45 AM $ 74.99
+0.04%
$ -- $ 75,411
12:44 AM $ 74.92
+0.03%
$ -- $ 75,411
12:43 AM $ 76.12
+0.00%
$ -- $ 75,252
12:42 AM $ 76.11
+0.00%
$ -- $ 75,213
12:41 AM $ 76.06
+0.02%
$ -- $ 75,213
12:40 AM $ 75.93
+0.00%
$ -- $ 75,210
12:38 AM $ 75.91
+0.00%
$ -- $ 75,153
12:37 AM $ 75.9
+0.00%
$ -- $ 75,146
12:36 AM $ 75.89
+0.06%
$ -- $ 75,156
12:35 AM $ 75.82
+0.00%
$ -- $ 75,156
12:33 AM $ 75.81
+0.00%
$ -- $ 75,173
12:32 AM $ 75.81
+0.00%
$ -- $ 75,174
12:31 AM $ 75.72
+0.00%
$ -- $ 75,174
12:30 AM $ 75.69
+0.18%
$ -- $ 75,124
12:29 AM $ 75.53
-0.39%
$ -- $ 75,003
12:28 AM $ 76.17
-0.66%
$ -- $ 74,877
12:27 AM $ 76.64
+0.00%
$ -- $ 74,877
12:26 AM $ 76.61
+0.00%
$ -- $ 74,868
12:25 AM $ 76.6
+0.00%
$ -- $ 74,868
12:24 AM $ 76.6
-0.03%
$ -- $ 74,909
12:22 AM $ 76.6
+0.00%
$ -- $ 74,976
12:20 AM $ 76.59
+0.19%
$ -- $ 74,970
12:17 AM $ 76.41
+0.00%
$ -- $ 74,924
12:16 AM $ 76.37
+0.00%
$ -- $ 74,924
12:15 AM $ 76.3
+0.12%
$ -- $ 74,890
12:12 AM $ 76.18
+0.12%
$ -- $ 74,795
12:11 AM $ 76.72
+0.00%
$ -- $ 74,834
12:10 AM $ 76.72
+0.00%
$ -- $ 74,834
12:08 AM $ 76.67
+0.00%
$ -- $ 74,856
12:07 AM $ 76.6
+0.00%
$ -- $ 74,878
12:05 AM $ 76.52
+0.00%
$ -- $ 74,860
12:04 AM $ 76.49
+0.00%
$ -- $ 74,795
12:03 AM $ 76.49
+0.00%
$ -- $ 74,795
12:02 AM $ 76.43
+0.00%
$ -- $ 74,834
12:01 AM $ 76.38
+0.00%
$ -- $ 74,520
12:00 AM $ 75.11
+1.09%
$ -- $ 74,520
11:59 PM $ 74.28
-0.83%
$ -- $ 74,408
11:57 PM $ 74.87
+0.00%
$ -- $ 74,376
11:56 PM $ 75.66
+0.00%
$ -- $ 74,283
11:53 PM $ 76.33
+0.00%
$ -- $ 74,229
11:52 PM $ 77
+0.00%
$ -- $ 74,113
11:51 PM $ 77.64
+0.00%
$ -- $ 74,113
11:50 PM $ 78.21
+0.00%
$ -- $ 74,037
11:47 PM $ 78.76
+0.00%
$ -- $ 73,975
11:45 PM $ 79.01
+0.00%
$ -- $ 73,941
11:43 PM $ 79.66
+0.00%
$ -- $ 73,857
11:41 PM $ 80.31
+0.00%
$ -- $ 73,736
11:40 PM $ 80.44
+0.00%
$ -- $ 73,736
11:37 PM $ 80.62
+0.00%
$ -- $ 73,674