鬼谷子 Historical Data

鬼谷子 Page 8
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 74.28
-0.83%
$ -- $ 74,408
11:57 PM $ 74.87
+0.00%
$ -- $ 74,376
11:56 PM $ 75.66
+0.00%
$ -- $ 74,283
11:53 PM $ 76.33
+0.00%
$ -- $ 74,229
11:52 PM $ 77
+0.00%
$ -- $ 74,113
11:51 PM $ 77.64
+0.00%
$ -- $ 74,113
11:50 PM $ 78.21
+0.00%
$ -- $ 74,037
11:47 PM $ 78.76
+0.00%
$ -- $ 73,975
11:45 PM $ 79.01
+0.00%
$ -- $ 73,941
11:43 PM $ 79.66
+0.00%
$ -- $ 73,857
11:41 PM $ 80.31
+0.00%
$ -- $ 73,736
11:40 PM $ 80.44
+0.00%
$ -- $ 73,736
11:37 PM $ 80.62
+0.00%
$ -- $ 73,674
11:36 PM $ 80.77
+0.00%
$ -- $ 73,674
11:35 PM $ 81.1
+0.00%
$ -- $ 73,623
11:33 PM $ 81.5
+0.00%
$ -- $ 73,579
11:32 PM $ 85.53
+0.00%
$ -- $ 73,096
11:18 PM $ 84.65
+0.00%
$ -- $ 73,011
11:12 PM $ 84.54
+0.00%
$ -- $ 72,979
11:06 PM $ 84.49
+0.00%
$ -- $ 72,962
11:04 PM $ 84.51
+0.00%
$ -- $ 72,913
10:57 PM $ 84.55
+0.00%
$ -- $ 72,964
10:47 PM $ 84.2
+0.00%
$ -- $ 72,968
10:39 PM $ 84.37
+0.00%
$ -- $ 72,899
10:21 PM $ 84.36
+0.00%
$ -- $ 73,048
10:19 PM $ 84.32
+0.00%
$ -- $ 73,062
10:17 PM $ 84.31
+0.00%
$ -- $ 73,064
10:15 PM $ 84.31
+0.00%
$ -- $ 73,080
10:12 PM $ 84.31
+0.00%
$ -- $ 73,103
10:11 PM $ 84.28
+0.00%
$ -- $ 73,091
10:10 PM $ 84.3
+0.00%
$ -- $ 73,091
10:09 PM $ 84.29
+0.00%
$ -- $ 73,117
10:08 PM $ 84.27
+0.00%
$ -- $ 73,137
10:07 PM $ 84.28
+0.00%
$ -- $ 73,146
10:06 PM $ 84.25
-0.02%
$ -- $ 73,146
10:05 PM $ 84.25
+0.00%
$ -- $ 73,160
10:04 PM $ 84.22
+0.02%
$ -- $ 73,143
10:03 PM $ 84.17
+0.00%
$ -- $ 73,125
10:02 PM $ 84.13
+0.00%
$ -- $ 73,125
10:01 PM $ 84.08
+0.00%
$ -- $ 73,095
10:00 PM $ 83.92
+0.00%
$ -- $ 73,060
9:51 PM $ 84.08
+0.00%
$ -- $ 72,946
9:50 PM $ 85.09
+0.00%
$ -- $ 72,837
9:26 PM $ 84.97
+0.00%
$ -- $ 73,266
9:24 PM $ 85.06
+0.00%
$ -- $ 73,281
9:12 PM $ 84.27
+0.00%
$ -- $ 73,522
8:39 PM $ 84.12
+0.00%
$ -- $ 72,589
8:38 PM $ 82.07
+0.00%
$ -- $ 72,589
8:37 PM $ 81.8
+0.00%
$ -- $ 72,308
8:30 PM $ 81.74
+0.00%
$ -- $ 72,098