鬼谷子 Historical Data

鬼谷子 Page 9
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 84.31
+0.00%
$ -- $ 73,080
10:12 PM $ 84.31
+0.00%
$ -- $ 73,103
10:11 PM $ 84.28
+0.00%
$ -- $ 73,091
10:10 PM $ 84.3
+0.00%
$ -- $ 73,091
10:09 PM $ 84.29
+0.00%
$ -- $ 73,117
10:08 PM $ 84.27
+0.00%
$ -- $ 73,137
10:07 PM $ 84.28
+0.00%
$ -- $ 73,146
10:06 PM $ 84.25
-0.02%
$ -- $ 73,146
10:05 PM $ 84.25
+0.00%
$ -- $ 73,160
10:04 PM $ 84.22
+0.02%
$ -- $ 73,143
10:03 PM $ 84.17
+0.00%
$ -- $ 73,125
10:02 PM $ 84.13
+0.00%
$ -- $ 73,125
10:01 PM $ 84.08
+0.00%
$ -- $ 73,095
10:00 PM $ 83.92
+0.00%
$ -- $ 73,060
9:51 PM $ 84.08
+0.00%
$ -- $ 72,946
9:50 PM $ 85.09
+0.00%
$ -- $ 72,837
9:26 PM $ 84.97
+0.00%
$ -- $ 73,266
9:24 PM $ 85.06
+0.00%
$ -- $ 73,281
9:12 PM $ 84.27
+0.00%
$ -- $ 73,522
8:39 PM $ 84.12
+0.00%
$ -- $ 72,589
8:38 PM $ 82.07
+0.00%
$ -- $ 72,589
8:37 PM $ 81.8
+0.00%
$ -- $ 72,308
8:30 PM $ 81.74
+0.00%
$ -- $ 72,098
8:24 PM $ 81.68
+0.00%
$ -- $ 72,072
8:18 PM $ 81.81
+0.00%
$ -- $ 72,061
8:04 PM $ 81.75
+0.00%
$ -- $ 72,203
8:01 PM $ 81.14
+0.00%
$ -- $ 72,107
7:57 PM $ 81.12
+0.00%
$ -- $ 72,075
7:51 PM $ 80.97
+0.00%
$ -- $ 72,079
7:43 PM $ 81
+0.00%
$ -- $ 71,980
7:37 PM $ 80.95
+0.00%
$ -- $ 72,028
7:32 PM $ 80.8
+0.00%
$ -- $ 72,021
7:26 PM $ 80.72
+0.00%
$ -- $ 71,914
7:18 PM $ 80.02
+0.00%
$ -- $ 71,801
7:17 PM $ 79.99
+0.00%
$ -- $ 71,744
7:15 PM $ 79.99
+0.00%
$ -- $ 71,735
7:11 PM $ 80.07
-0.84%
$ -- $ 71,638
7:10 PM $ 80.06
+0.00%
$ -- $ 71,609
7:09 PM $ 80.08
+0.04%
$ -- $ 71,617
7:08 PM $ 80.04
+0.00%
$ -- $ 71,617
7:00 PM $ 80.01
-0.49%
$ -- $ 71,565
6:59 PM $ 80.36
+0.11%
$ -- $ 71,537
6:58 PM $ 80.16
+0.13%
$ -- $ 71,516
6:57 PM $ 79.96
+0.03%
$ -- $ 71,509
6:55 PM $ 79.94
+0.00%
$ -- $ 71,546
6:54 PM $ 79.89
+0.14%
$ -- $ 71,546
6:53 PM $ 79.77
+0.00%
$ -- $ 71,542
6:51 PM $ 79.73
+0.00%
$ -- $ 71,547
6:50 PM $ 79.68
+0.02%
$ -- $ 71,547
6:49 PM $ 79.62
+0.00%
$ -- $ 71,556