鬼谷子 Historical Data

鬼谷子
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 62.6
+0.00%
$ -- $ 83,838
8:49 AM $ 62.21
+0.00%
$ -- $ 84,859
8:45 AM $ 62.16
+0.00%
$ -- $ 86,282
8:40 AM $ 62.62
+0.00%
$ -- $ 87,598
8:39 AM $ 62.74
+0.00%
$ -- $ 87,968
8:36 AM $ 62.73
+0.00%
$ -- $ 88,222
8:16 AM $ 63.25
+0.00%
$ -- $ 90,794
8:14 AM $ 62.93
+0.00%
$ -- $ 90,723
8:13 AM $ 62.91
+0.00%
$ -- $ 90,723
8:05 AM $ 62.01
+0.00%
$ -- $ 90,571
8:04 AM $ 62.66
+0.00%
$ -- $ 90,480
7:59 AM $ 62.63
+0.00%
$ -- $ 90,475
7:53 AM $ 62.16
+0.00%
$ -- $ 90,768
7:51 AM $ 60.58
+0.00%
$ -- $ 90,509
7:50 AM $ 59.7
+3.64%
$ -- $ 90,068
7:41 AM $ 57.56
+0.00%
$ -- $ 89,969
7:40 AM $ 58.5
+0.00%
$ -- $ 89,969
7:38 AM $ 61.08
+0.00%
$ -- $ 89,551
7:36 AM $ 61.01
+0.00%
$ -- $ 92,175
7:30 AM $ 61.58
+0.00%
$ -- $ 92,095
7:23 AM $ 61.57
+0.00%
$ -- $ 92,096
7:21 AM $ 61.84
+0.58%
$ -- $ 91,994
7:18 AM $ 61.04
+0.00%
$ -- $ 91,921
7:17 AM $ 60.83
+0.00%
$ -- $ 91,921
7:15 AM $ 60.76
+0.00%
$ -- $ 91,926
7:13 AM $ 60.75
+0.00%
$ -- $ 91,851
7:12 AM $ 60.65
-1.11%
$ -- $ 91,851
7:08 AM $ 61.73
+0.00%
$ -- $ 91,876
7:06 AM $ 61.53
+0.00%
$ -- $ 91,820
7:05 AM $ 61.43
+0.00%
$ -- $ 91,818
7:02 AM $ 61.43
+0.00%
$ -- $ 91,846
7:01 AM $ 61.4
-0.88%
$ -- $ 91,714
7:00 AM $ 61.96
+0.02%
$ -- $ 91,716
6:59 AM $ 61.94
+0.01%
$ -- $ 91,716
6:58 AM $ 61.93
+0.00%
$ -- $ 91,730
6:57 AM $ 61.92
-0.02%
$ -- $ 91,778
6:56 AM $ 61.92
+0.00%
$ -- $ 91,778
6:55 AM $ 61.94
-0.91%
$ -- $ 91,676
6:54 AM $ 62.51
+0.00%
$ -- $ 91,648
6:53 AM $ 62.51
-0.03%
$ -- $ 91,643
6:52 AM $ 62.52
-3.55%
$ -- $ 91,205
6:51 AM $ 69.8
-0.02%
$ -- $ 90,517
6:50 AM $ 69.79
+0.06%
$ -- $ 90,444
6:49 AM $ 69.75
+0.01%
$ -- $ 90,444
6:48 AM $ 69.73
+0.00%
$ -- $ 90,404
6:47 AM $ 69.72
-0.16%
$ -- $ 90,373
6:44 AM $ 73.31
+0.00%
$ -- $ 89,905
6:30 AM $ 72.78
+0.00%
$ -- $ 89,794
6:21 AM $ 76.16
+0.00%
$ -- $ 89,313
6:08 AM $ 76.05
+0.00%
$ -- $ 89,349
Download