ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000434
+0.00%
$ -- $ 126
Today, at 1 AM $ 0.000437
-0.07%
$ 63,118 $ 127
Today, at 12 AM $ 0.000438
-0.25%
$ 63,196 $ 79
Yesterday, at 11 PM $ 0.000437
-0.03%
$ 63,066 $ 79
Yesterday, at 10 PM $ 0.000435
-0.38%
$ 62,825 $ 79
Yesterday, at 9 PM $ 0.000439
-0.55%
$ 63,303 $ 80
Yesterday, at 8 PM $ 0.000431
-1.50%
$ 62,234 $ 150
Yesterday, at 7 PM $ 0.000438
-0.83%
$ 63,203 $ 152
Yesterday, at 6 PM $ 0.000436
-0.26%
$ 62,918 $ 149
Yesterday, at 5 PM $ 0.000437
+0.16%
$ 63,061 $ 149
Yesterday, at 4 PM $ 0.000436
+3.20%
$ 62,952 $ 158
Yesterday, at 3 PM $ 0.000439
-0.21%
$ 63,295 $ 159
Yesterday, at 2 PM $ 0.000441
+0.56%
$ 63,598 $ 160
Yesterday, at 1 PM $ 0.00044
+0.48%
$ 63,516 $ 161
Yesterday, at 12 PM $ 0.000439
-0.60%
$ 63,383 $ 160
Yesterday, at 11 AM $ 0.000442
-0.27%
$ 63,824 $ 162
Yesterday, at 10 AM $ 0.000441
+0.16%
$ 63,704 $ 161
Yesterday, at 9 AM $ 0.000442
+0.09%
$ 63,738 $ 554
Yesterday, at 8 AM $ 0.000441
+0.13%
$ 63,671 $ 554
Yesterday, at 7 AM $ 0.000442
+0.29%
$ 63,820 $ 555
Yesterday, at 6 AM $ 0.000441
-0.02%
$ 63,567 $ 553
Yesterday, at 5 AM $ 0.00044
+0.13%
$ 63,547 $ 563
Yesterday, at 4 AM $ 0.000438
-0.37%
$ 63,210 $ 560
Yesterday, at 3 AM $ 0
--%
$ -- $ 0
Yesterday, at 2 AM $ 0
--%
$ -- $ 0
Yesterday, at 1 AM $ 0
--%
$ -- $ 0
Yesterday, at 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Download