GroqCloud AI Historical Data

GRCDA
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0662
+0.00%
$ -- $ 8,385
May 30, 6 AM $ 0.0656
+1.84%
$ -- $ 8,199
May 30, 5 AM $ 0.0641
+1.68%
$ -- $ 8,082
May 30, 4 AM $ 0.0625
+1.64%
$ -- $ 7,837
May 30, 3 AM $ 0.0609
+0.69%
$ -- $ 7,909
May 30, 2 AM $ 0.0601
+3.84%
$ -- $ 7,888
May 30, 1 AM $ 0.0576
+0.75%
$ -- $ 7,416
May 30, 12 AM $ 0.0567
+1.63%
$ -- $ 7,554
May 29, 11 PM $ 0.0555
+1.49%
$ -- $ 7,615
May 29, 10 PM $ 0.0542
+2.35%
$ -- $ 7,565
May 29, 9 PM $ 0.0528
+2.76%
$ -- $ 7,379
May 29, 8 PM $ 0.0509
+2.96%
$ -- $ 7,104
May 29, 7 PM $ 0.0489
+1.10%
$ -- $ 6,659
May 29, 10 AM $ 0.0473
-1.05%
$ -- $ 12,897
May 29, 9 AM $ 0.0477
+1.15%
$ -- $ 13,163
May 29, 8 AM $ 0.0466
+1.76%
$ -- $ 13,020
May 29, 7 AM $ 0.0457
+1.93%
$ -- $ 13,018
May 29, 6 AM $ 0.0444
+1.09%
$ -- $ 12,917
May 29, 5 AM $ 0.0436
+1.19%
$ -- $ 13,297
May 29, 4 AM $ 0.0428
+1.49%
$ -- $ 14,095
May 29, 3 AM $ 0.0416
+1.02%
$ -- $ 14,814
May 29, 2 AM $ 0.0408
+1.71%
$ -- $ 14,636
May 29, 1 AM $ 0.0399
+2.95%
$ -- $ 14,798
May 29, 12 AM $ 0.0387
+2.53%
$ -- $ 15,232
May 28, 11 PM $ 0.0376
+2.43%
$ -- $ 14,845
May 28, 10 PM $ 0.0365
+1.40%
$ -- $ 15,075
May 28, 9 PM $ 0.0359
+2.27%
$ -- $ 15,171
May 28, 8 PM $ 0.0347
+1.63%
$ -- $ 15,794
May 28, 7 PM $ 0.034
+3.50%
$ -- $ 16,524
May 28, 6 PM $ 0.0323
+4.54%
$ -- $ 15,982
May 28, 5 PM $ 0.0309
+1.06%
$ -- $ 15,610
May 28, 4 PM $ 0.0301
+2.70%
$ -- $ 16,067
May 28, 3 PM $ 0.029
+1.80%
$ -- $ 16,300
May 28, 2 PM $ 0.0285
+2.69%
$ -- $ 16,706
May 28, 1 PM $ 0.0277
+0.53%
$ -- $ 19,014
May 28, 12 PM $ 0.0269
+3.93%
$ -- $ 29,122
May 28, 11 AM $ 0.0256
+8.89%
$ -- $ 41,217
May 28, 10 AM $ 0.0232
+2.73%
$ -- $ 64,490
May 28, 9 AM $ 0.0222
+1.44%
$ -- $ 113,854
May 28, 8 AM $ 0.0218
+3.08%
$ -- $ 132,603
May 28, 7 AM $ 0.021
+1.91%
$ -- $ 245,603
May 28, 6 AM $ 0.0206
+4.06%
$ -- $ 401,526
May 28, 5 AM $ 0.0197
+4.62%
$ -- $ 381,470
May 28, 4 AM $ 0.0184
+4.61%
$ -- $ 352,762
May 28, 3 AM $ 0.0173
+3.33%
$ -- $ 332,990
May 28, 2 AM $ 0.0164
+1.59%
$ -- $ 316,786
May 28, 1 AM $ 0.0161
+4.40%
$ -- $ 307,748
May 28, 12 AM $ 0.015
+1.12%
$ -- $ 291,712
May 27, 11 PM $ 0.0147
+3.07%
$ -- $ 285,169
May 27, 10 PM $ 0.0141
+3.46%
$ -- $ 266,405
Download