GroqCloud AI Historical Data

GRCDA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0133
+2.90%
$ -- $ 252,737
May 27, 8 PM $ 0.0127
+6.73%
$ -- $ 242,365
May 27, 7 PM $ 0.0118
+3.39%
$ -- $ 224,984
May 27, 6 PM $ 0.0113
+2.30%
$ -- $ 213,932
May 27, 5 PM $ 0.0109
+7.36%
$ -- $ 207,258
May 27, 4 PM $ 0.01
+4.23%
$ -- $ 189,777
May 27, 3 PM $ 0.00956
+3.24%
$ -- $ 181,084
May 27, 2 PM $ 0.00919
+4.36%
$ -- $ 173,692
May 27, 1 PM $ 0.0088
+8.29%
$ -- $ 167,817
Download