TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000688
+0.00%
$ 4.13 million $ 6,616
Today, at 9 PM $ 0.000686
-0.06%
$ 4.11 million $ 4,125
Today, at 8 PM $ 0.000686
+0.72%
$ 4.12 million $ 4,093
Today, at 7 PM $ 0.000681
-0.02%
$ 4.09 million $ 2,590
Today, at 6 PM $ 0.000681
-0.56%
$ 4.09 million $ 2,584
Today, at 5 PM $ 0.000685
-0.15%
$ 4.11 million $ 2,485
Today, at 4 PM $ 0.000686
+0.49%
$ 4.12 million $ 2,112
Today, at 3 PM $ 0.000687
+0.90%
$ 4.12 million $ 1,665
Today, at 2 PM $ 0.000681
-0.22%
$ 4.08 million $ 32,983
Today, at 1 PM $ 0.000682
-0.75%
$ 4.09 million $ 32,714
Today, at 12 PM $ 0.000687
+0.77%
$ 4.12 million $ 27,660
Today, at 11 AM $ 0.000682
+0.07%
$ 4.09 million $ 23,157
Today, at 10 AM $ 0.000682
-0.54%
$ 4.09 million $ 22,453
Today, at 9 AM $ 0.000685
-0.09%
$ 4.11 million $ 12,823
Today, at 8 AM $ 0.000686
+0.12%
$ 4.12 million $ 11,810
Today, at 7 AM $ 0.000689
-0.17%
$ 4.14 million $ 11,580
Today, at 6 AM $ 0.00069
+0.28%
$ 4.14 million $ 6,636
Today, at 5 AM $ 0.000688
-0.02%
$ 4.13 million $ 6,433
Today, at 4 AM $ 0.000689
-0.04%
$ 4.13 million $ 6,414
Today, at 3 AM $ 0.000688
+0.51%
$ 4.13 million $ 6,162
Today, at 2 AM $ 0.000685
-0.49%
$ 4.11 million $ 5,454
Today, at 1 AM $ 0.000688
-0.36%
$ 4.13 million $ 3,350
Today, at 12 AM $ 0.000691
-0.06%
$ 4.14 million $ 3,299
Yesterday, at 11 PM $ 0.000694
-0.08%
$ 4.16 million $ 3,161
Yesterday, at 10 PM $ 0.000694
+0.10%
$ 4.17 million $ 3,069
Yesterday, at 9 PM $ 0.000694
+0.80%
$ 4.16 million $ 2,613
Yesterday, at 8 PM $ 0.000694
+0.50%
$ 4.16 million $ 1,843
Yesterday, at 7 PM $ 0.00069
-0.69%
$ 4.14 million $ 1,158
Yesterday, at 6 PM $ 0.000695
+0.00%
$ 4.17 million $ 1,102
Yesterday, at 5 PM $ 0.000695
+0.10%
$ 4.17 million $ 1,102
Yesterday, at 4 PM $ 0.000694
+0.59%
$ 4.17 million $ 516
Yesterday, at 3 PM $ 0.00069
+0.10%
$ 4.14 million $ 141
Yesterday, at 2 PM $ 0.00069
+0.30%
$ 4.14 million $ 27,450
Yesterday, at 1 PM $ 0.000688
-0.20%
$ 4.13 million $ 26,758
Yesterday, at 12 PM $ 0.000688
+0.20%
$ 4.13 million $ 26,083
Yesterday, at 11 AM $ 0.000687
-0.49%
$ 4.12 million $ 24,058
Yesterday, at 10 AM $ 0.00069
+0.00%
$ 4.14 million $ 24,044
Yesterday, at 9 AM $ 0.00069
-0.10%
$ 4.14 million $ 23,969
Yesterday, at 8 AM $ 0.000691
-0.59%
$ 4.15 million $ 21,422
Yesterday, at 7 AM $ 0.000695
+0.00%
$ 4.17 million $ 19,980
Yesterday, at 6 AM $ 0.000695
+1.50%
$ 4.17 million $ 19,980
Yesterday, at 5 AM $ 0.000687
+0.00%
$ 4.12 million $ 15,361
Yesterday, at 4 AM $ 0.000687
+0.30%
$ 4.12 million $ 15,012
Yesterday, at 3 AM $ 0.000683
+0.05%
$ 4.1 million $ 14,538
Yesterday, at 2 AM $ 0.000683
+0.42%
$ 4.1 million $ 13,860
Yesterday, at 1 AM $ 0.00068
-1.26%
$ 4.08 million $ 10,654
Yesterday, at 12 AM $ 0.000689
-1.08%
$ 4.13 million $ 4,178
May 9, 11 PM $ 0.000696
+0.00%
$ 4.18 million $ 2,952
May 9, 10 PM $ 0.000696
+0.00%
$ 4.18 million $ 2,952
May 9, 9 PM $ 0.000696
-0.10%
$ 4.18 million $ 2,697
Download