TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,089
9:09 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,093
9:04 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,093
8:59 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,093
8:54 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,093
8:49 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,101
8:44 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,101
8:39 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,094
8:34 PM $ 0.000671
+0.00%
$ 4.03 million $ 17,094
8:29 PM $ 0.000671
+0.00%
$ 4.03 million $ 17,081
8:24 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,081
8:19 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,074
8:14 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,074
8:09 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,086
8:04 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,086
7:59 PM $ 0.000672
+0.00%
$ 4.03 million $ 17,086
7:54 PM $ 0.000669
+0.00%
$ 4.01 million $ 17,086
7:49 PM $ 0.00067
+0.00%
$ 4.02 million $ 16,968
7:44 PM $ 0.00067
+0.00%
$ 4.02 million $ 14,551
7:39 PM $ 0.00067
+0.00%
$ 4.02 million $ 14,546
7:34 PM $ 0.00067
+0.00%
$ 4.02 million $ 14,546
7:29 PM $ 0.00067
+0.00%
$ 4.02 million $ 14,551
7:24 PM $ 0.00067
+0.00%
$ 4.02 million $ 14,551
7:19 PM $ 0.00067
+0.00%
$ 4.02 million $ 14,537
7:14 PM $ 0.00067
+0.00%
$ 4.02 million $ 14,537
7:09 PM $ 0.00067
+0.00%
$ 4.02 million $ 14,549
7:04 PM $ 0.00067
+0.00%
$ 4.02 million $ 14,549
6:59 PM $ 0.000672
+0.00%
$ 4.03 million $ 14,549
6:54 PM $ 0.000672
+0.00%
$ 4.03 million $ 14,589
6:49 PM $ 0.000672
+0.00%
$ 4.03 million $ 14,588
6:44 PM $ 0.000671
+0.00%
$ 4.03 million $ 14,588
6:39 PM $ 0.000671
+0.00%
$ 4.03 million $ 14,572
6:34 PM $ 0.000671
+0.00%
$ 4.03 million $ 14,572
6:29 PM $ 0.000671
+0.00%
$ 4.03 million $ 14,566
6:24 PM $ 0.000672
+0.00%
$ 4.03 million $ 14,544
6:19 PM $ 0.000674
+0.00%
$ 4.05 million $ 14,533
6:14 PM $ 0.000667
+0.00%
$ 4 million $ 14,124
6:09 PM $ 0.000667
+0.00%
$ 4 million $ 10,628
6:04 PM $ 0.000667
+0.00%
$ 4 million $ 10,628
5:59 PM $ 0.000667
+0.00%
$ 4 million $ 10,628
5:54 PM $ 0.000667
+0.00%
$ 4 million $ 10,628
5:49 PM $ 0.000667
+0.00%
$ 4 million $ 10,627
5:44 PM $ 0.000667
+0.00%
$ 4 million $ 10,627
5:39 PM $ 0.000667
+0.00%
$ 4 million $ 10,627
5:34 PM $ 0.000667
+0.00%
$ 4 million $ 10,627
5:29 PM $ 0.000667
+0.00%
$ 4 million $ 10,630
5:24 PM $ 0.000666
+0.00%
$ 4 million $ 10,630
5:19 PM $ 0.000666
+0.00%
$ 4 million $ 10,583
5:14 PM $ 0.000667
+0.00%
$ 4 million $ 10,583
5:09 PM $ 0.000667
+0.00%
$ 4 million $ 10,588
Download