TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000694
+4.34%
$ 4.16 million $ 49,592
Apr 27 $ 0.000665
-1.00%
$ 3.99 million $ 4,547
Apr 20 $ 0.000674
+0.82%
$ 4.03 million $ 1.85 million
Apr 13 $ 0.000662
+3.83%
$ 3.99 million $ 88,368
Apr 6 $ 0.000663
-1.70%
$ 3.83 million $ 150,432
Mar 30 $ 0.000674
+13.02%
$ 4.04 million $ 977,792
Mar 23 $ 0.000586
-8.32%
$ -- $ 1.78 million
Mar 16 $ 0.000679
+14.32%
$ 4.07 million $ 1.23 million
Mar 9 $ 0.000594
+3.84%
$ 3.56 million $ 1.35 million
Mar 2 $ 0.00058
-3.21%
$ 3.43 million $ 22,070
Feb 23 $ 0.000599
-11.68%
$ 3.59 million $ 138,158
Feb 16 $ 0.000683
-5.87%
$ 4.07 million $ 38,103
Feb 9 $ 0.000723
+7.92%
$ 4.28 million $ 977,948
Feb 2 $ 0.000669
-4.89%
$ 4.01 million $ 103,219
Jan 26 $ 0.000702
-16.87%
$ 4.21 million $ 820,046
Jan 19 $ 0.000873
+2.78%
$ 5.07 million $ 606,634
Jan 12 $ 0.0009
+4.65%
$ 5.18 million $ 387,949
Jan 5 $ 0.000874
-3.89%
$ 5.17 million $ 653,738
Dec 29 $ 0.000916
+8.26%
$ 5.46 million $ 9.25 million
Dec 22 $ 0.000833
+6.57%
$ 5.05 million $ 729,130
Dec 15 $ 0.000769
-2.30%
$ 4.62 million $ 4.45 million
Dec 8 $ 0.000829
+19.61%
$ 4.71 million $ 35.68 million
Dec 1 $ 0.000645
-4.61%
$ 4.23 million $ 2.42 million
Nov 24 $ 0.000678
+1.43%
$ 4.05 million $ 105,630
Nov 17 $ 0.000674
-6.22%
$ -- $ 284,443
Nov 10 $ 0.000776
-3.27%
$ 4.31 million $ 336,409
Nov 3 $ 0.000769
-20.42%
$ 4.81 million $ 436,528
Oct 27 $ 0.000974
-10.65%
$ 5.8 million $ 191,944
Oct 20 $ 0.0011
-1.55%
$ 6.54 million $ 129,202
Oct 13 $ 0.00111
-1.30%
$ 6.7 million $ 516,199
Oct 6 $ 0.00109
-19.46%
$ 6.71 million $ 764,310
Sep 29 $ 0.00131
-2.14%
$ 8.12 million $ 471,673
Sep 22 $ 0.00134
-2.12%
$ 8 million $ 489,400
Sep 15 $ 0.00139
-1.35%
$ 8.24 million $ 332,049
Sep 8 $ 0.00141
+5.21%
$ 8.47 million $ 376,541
Sep 1 $ 0.00134
-0.14%
$ 8.04 million $ 241,953
Aug 25 $ 0.00139
-5.10%
$ 8.15 million $ 818,657
Aug 18 $ 0.00146
-2.12%
$ 8.77 million $ 639,997
Aug 11 $ 0.0015
-3.00%
$ 8.98 million $ 4.03 million
Aug 4 $ 0.00154
+1.31%
$ 9.25 million $ 584,995
Jul 28 $ 0.00152
-7.43%
$ 9.12 million $ 1.28 million
Jul 21 $ 0.00163
+1.57%
$ 9.89 million $ 2.12 million
Jul 14 $ 0.00157
-5.21%
$ 9.61 million $ 3.15 million
Jul 7 $ 0.00165
+4.77%
$ 9.92 million $ 32.52 million
Jun 30 $ 0.00155
+2.96%
$ 9.49 million $ 955,543
Jun 23 $ 0.00151
+4.77%
$ 9.05 million $ 746,570
Jun 16 $ 0.00153
-7.75%
$ 8.71 million $ 1.4 million
Jun 9 $ 0.00182
+21.75%
$ 9.93 million $ 4.93 million
Jun 2 $ 0.0015
+0.69%
$ 8.97 million $ 157,580
May 26 $ 0.00149
-6.74%
$ 8.91 million $ 306,124
Download