我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000141
+0.00%
$ -- $ 98,261
Today, at 7 AM $ 0.000128
-2.73%
$ -- $ 97,683
Today, at 6 AM $ 0.000131
+0.00%
$ -- $ 96,877
Today, at 5 AM $ 0.000131
+0.02%
$ -- $ 96,624
Today, at 4 AM $ 0.000131
-6.08%
$ -- $ 96,556
Today, at 3 AM $ 0.000139
+18.85%
$ -- $ 94,836
Today, at 2 AM $ 0.000116
+1.41%
$ -- $ 92,944
Today, at 1 AM $ 0.000115
+5.71%
$ -- $ 93,024
Today, at 12 AM $ 0.000109
+3.56%
$ -- $ 91,494
Yesterday, at 11 PM $ 0.000105
-12.36%
$ -- $ 91,997
Yesterday, at 7 PM $ 0.000123
-0.52%
$ -- $ 91,397
Yesterday, at 6 PM $ 0.000123
+0.00%
$ -- $ 91,787
Yesterday, at 5 PM $ 0.000122
+1.28%
$ -- $ 91,470
Yesterday, at 4 PM $ 0.000121
-0.57%
$ -- $ 90,681
Yesterday, at 3 PM $ 0.000121
+0.29%
$ -- $ 90,720
Download