我是未来 Historical Data

我是未来 Page 2
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000117
+0.00%
$ -- $ 93,500
3:12 AM $ 0.000117
+0.00%
$ -- $ 93,383
3:06 AM $ 0.000118
+0.00%
$ -- $ 93,343
3:03 AM $ 0.000118
+0.00%
$ -- $ 93,523
3:02 AM $ 0.000118
+0.13%
$ -- $ 93,323
3:00 AM $ 0.000117
+0.00%
$ -- $ 93,379
2:52 AM $ 0.000116
+0.00%
$ -- $ 92,944
2:50 AM $ 0.000116
+0.00%
$ -- $ 92,857
2:48 AM $ 0.000116
+0.00%
$ -- $ 92,932
2:43 AM $ 0.000116
+0.00%
$ -- $ 92,900
2:40 AM $ 0.000117
-1.33%
$ -- $ 92,688
2:39 AM $ 0.000119
+0.00%
$ -- $ 92,607
2:34 AM $ 0.000118
+0.00%
$ -- $ 92,654
2:27 AM $ 0.000118
+0.00%
$ -- $ 92,759
2:25 AM $ 0.000116
+0.00%
$ -- $ 92,649
2:15 AM $ 0.000115
+0.00%
$ -- $ 92,704
2:03 AM $ 0.000115
+0.00%
$ -- $ 92,721
1:55 AM $ 0.000115
+0.00%
$ -- $ 93,024
1:54 AM $ 0.000115
+0.00%
$ -- $ 92,842
1:53 AM $ 0.000117
+0.00%
$ -- $ 92,842
1:50 AM $ 0.000117
+0.00%
$ -- $ 92,816
1:41 AM $ 0.000116
+0.00%
$ -- $ 92,514
1:34 AM $ 0.000115
+0.00%
$ -- $ 92,466
1:28 AM $ 0.000115
+0.00%
$ -- $ 92,202
1:26 AM $ 0.000114
+0.00%
$ -- $ 92,228
1:25 AM $ 0.000114
+0.00%
$ -- $ 92,228
1:22 AM $ 0.000112
+0.00%
$ -- $ 91,997
1:17 AM $ 0.000112
+0.55%
$ -- $ 91,969
1:16 AM $ 0.000112
+0.84%
$ -- $ 91,969
1:15 AM $ 0.000111
+0.00%
$ -- $ 92,061
1:14 AM $ 0.00011
+0.00%
$ -- $ 91,866
1:02 AM $ 0.000109
+0.00%
$ -- $ 91,701
1:01 AM $ 0.000109
+0.00%
$ -- $ 91,529
12:58 AM $ 0.000109
+0.00%
$ -- $ 91,494
12:57 AM $ 0.000107
+0.00%
$ -- $ 91,494
12:56 AM $ 0.000106
+0.00%
$ -- $ 91,557
12:55 AM $ 0.000106
+0.86%
$ -- $ 91,509
12:48 AM $ 0.000105
+0.00%
$ -- $ 91,334
12:47 AM $ 0.000104
+0.00%
$ -- $ 91,550
12:44 AM $ 0.000102
+0.00%
$ -- $ 91,012
12:31 AM $ 0.000103
+0.00%
$ -- $ 91,386
12:20 AM $ 0.000103
+0.00%
$ -- $ 91,979
12:12 AM $ 0.000104
+0.00%
$ -- $ 91,939
12:11 AM $ 0.000104
+0.00%
$ -- $ 91,939
12:03 AM $ 0.000104
+0.00%
$ -- $ 92,129
12:01 AM $ 0.000105
+0.00%
$ -- $ 92,086
11:59 PM $ 0.000105
+0.00%
$ -- $ 91,997
11:55 PM $ 0.000106
+0.00%
$ -- $ 91,652
11:54 PM $ 0.000111
+0.00%
$ -- $ 91,652
11:53 PM $ 0.000111
+0.00%
$ -- $ 91,646