GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0142
-15.20%
$ 26.2 million $ 670.7 million
Mar 2026 $ 0.0168
-37.24%
$ 14.59 million $ 423.61 million
Feb 2026 $ 0.0267
-11.26%
$ 23.25 million $ 421.97 million
Jan 2026 $ 0.0294
+164.18%
$ 26.21 million $ 1.06 billion
Dec 2025 $ 0.0111
-14.64%
$ 9.69 million $ 549.96 million
Nov 2025 $ 0.0132
-17.76%
$ 11.45 million $ 211.53 million
Oct 2025 $ 0.0155
-33.84%
$ 14.03 million $ 173.64 million
Sep 2025 $ 0.0225
+3.94%
$ 20.46 million $ 295.39 million
Aug 2025 $ 0.0227
-14.22%
$ 18.84 million $ 277.25 million
Jul 2025 $ 0.0278
+13.71%
$ 23.03 million $ 782.91 million
Jun 2025 $ 0.0252
-36.14%
$ 21.29 million $ 476.87 million
May 2025 $ 0.0374
-41.56%
$ 23.89 million $ 839.17 million
Apr 2025 $ 0.064
-19.16%
$ 38.69 million $ 2.72 billion
Download