GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0137
-11.57%
$ 26.1 million $ 37.69 million
May 4 $ 0.0161
+9.10%
$ 29.16 million $ 53.77 million
Apr 27 $ 0.0143
-4.06%
$ 26.48 million $ 7.79 million
Apr 20 $ 0.0154
-24.29%
$ 25.75 million $ 336.92 million
Apr 13 $ 0.0146
-9.21%
$ 35.31 million $ 65.59 million
Apr 6 $ 0.0165
+18.19%
$ 27.8 million $ 99.12 million
Mar 30 $ 0.0145
-7.52%
$ 12.18 million $ 53.94 million
Mar 23 $ 0.0161
-38.10%
$ 13.68 million $ 96.48 million
Mar 16 $ 0.026
+70.59%
$ 22.69 million $ 118.51 million
Mar 9 $ 0.0153
-15.64%
$ 13.3 million $ 68.64 million
Mar 2 $ 0.0192
-25.97%
$ 15.76 million $ 95.37 million
Feb 23 $ 0.0259
-10.13%
$ 22.54 million $ 94.51 million
Feb 16 $ 0.0285
+27.85%
$ 25.08 million $ 98.58 million
Feb 9 $ 0.0248
-11.18%
$ 19.46 million $ 81.94 million
Feb 2 $ 0.0283
+1.63%
$ 24.29 million $ 103.54 million
Jan 26 $ 0.0301
-3.85%
$ 24.22 million $ 131.2 million
Jan 19 $ 0.0321
+37.39%
$ 27.26 million $ 292.27 million
Jan 12 $ 0.0251
+6.34%
$ 20.39 million $ 285.64 million
Jan 5 $ 0.0245
+70.91%
$ 20.56 million $ 242 million
Dec 29 $ 0.014
+23.76%
$ 12.48 million $ 76.2 million
Dec 22 $ 0.0116
-2.78%
$ 9.86 million $ 45.79 million
Dec 15 $ 0.0122
-34.87%
$ 10.42 million $ 252.32 million
Dec 8 $ 0.0175
+43.86%
$ 16.37 million $ 113.68 million
Dec 1 $ 0.0123
-5.50%
$ 10.58 million $ 40.43 million
Nov 24 $ 0.0132
+7.92%
$ 11.45 million $ 51.13 million
Nov 17 $ 0.0127
-0.46%
$ 10.69 million $ 51.8 million
Nov 10 $ 0.0133
-6.85%
$ 11.12 million $ 42.14 million
Nov 3 $ 0.0143
-10.51%
$ 12.45 million $ 38.59 million
Oct 27 $ 0.0166
-16.32%
$ 13.91 million $ 27.87 million
Oct 20 $ 0.0192
-3.69%
$ 17.27 million $ 17.96 million
Oct 13 $ 0.0198
-12.46%
$ 17.38 million $ 31.5 million
Oct 6 $ 0.0193
-31.85%
$ 19.66 million $ 38.15 million
Sep 29 $ 0.029
+24.85%
$ 24.63 million $ 71.11 million
Sep 22 $ 0.0237
+0.89%
$ 20.26 million $ 60.2 million
Sep 15 $ 0.0244
-2.94%
$ 20.49 million $ 57.49 million
Sep 8 $ 0.0259
+18.10%
$ 21.85 million $ 122.57 million
Sep 1 $ 0.0215
-0.65%
$ 19.13 million $ 28.75 million
Aug 25 $ 0.0227
-13.24%
$ 18.84 million $ 32.23 million
Aug 18 $ 0.0278
-0.61%
$ 22.76 million $ 35.85 million
Aug 11 $ 0.028
-11.18%
$ 24.41 million $ 54.34 million
Aug 4 $ 0.0322
+23.83%
$ 27.48 million $ 97.8 million
Jul 28 $ 0.0249
-23.79%
$ 22.65 million $ 59.78 million
Jul 21 $ 0.0308
-11.38%
$ 28.46 million $ 101.02 million
Jul 14 $ 0.035
+8.58%
$ 30.27 million $ 153.34 million
Jul 7 $ 0.0313
-22.01%
$ 28.12 million $ 147.18 million
Jun 30 $ 0.0351
+39.10%
$ 34.95 million $ 263.02 million
Jun 23 $ 0.0232
+7.68%
$ 21.99 million $ 72 million
Jun 16 $ 0.0232
-15.30%
$ 18.74 million $ 86.13 million
Jun 9 $ 0.0278
-23.52%
$ 23.85 million $ 133.46 million
Jun 2 $ 0.0364
-10.60%
$ 21.94 million $ 115.07 million
Download