LogisCoin Historical Data

LGS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.00867
+122.31%
$ -- $ 275
Nov 2019 $ 0.00393
-54.43%
$ -- $ 483
Oct 2019 $ 0.00121
-41.95%
$ -- $ 467
Sep 2019 $ 0.00652
+4.44%
$ -- $ 543
Aug 2019 $ 0.00624
-31.28%
$ -- $ 100,958
Jul 2019 $ 0.00908
+9.91%
$ -- $ 96,307
Jun 2019 $ 0.00826
-34.22%
$ -- $ 70,603
May 2019 $ 0.0126
-55.54%
$ -- $ 81,135
Apr 2019 $ 0.0282
-43.87%
$ -- $ 266,142
Mar 2019 $ 0.0503
-34.36%
$ -- $ 157,120
Feb 2019 $ 0.0767
-61.23%
$ -- $ 77,492
Jan 2019 $ 0.198
-37.01%
$ -- $ 11,677
Dec 2018 $ 0.834
+30.35%
$ -- $ 17,524
Nov 2018 $ 0.64
-80.07%
$ 510,850 $ 162,383
Oct 2018 $ 3.22
-62.33%
$ -- $ 201,314
Sep 2018 $ 6.94
-48.89%
$ -- $ 198,709
Aug 2018 $ 11.72
+62.89%
$ -- $ 111,880
Download