Dollar Online Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00563
-0.37%
$ -- $ 1
Apr 2023 $ 0.00567
+1.20%
$ 4,274 $ 2
Mar 2023 $ 0.0056
+13.41%
$ 4,223 $ 2
Feb 2023 $ 0.00494
+1.54%
$ 3,721 $ 1
Jan 2023 $ 0.0158
+32.38%
$ 11,918 $ 5
Dec 2022 $ 0.0119
-7.62%
$ 9,004 $ 4
Nov 2022 $ 0.0129
-17.69%
$ 9,739 $ 4
Oct 2022 $ 0.0157
+18.36%
$ 11,843 $ 4
Sep 2022 $ 0.0133
-14.50%
$ 10,006 $ 4
Aug 2022 $ 0.0155
-17.92%
$ -- $ 1,096
Jul 2022 $ 0.0189
+26.78%
$ -- $ 634
Jun 2022 $ 0.0148
-37.53%
$ -- $ 559
May 2022 $ 0.024
-22.98%
$ -- $ 855
Apr 2022 $ 0.0313
-16.62%
$ -- $ 1,133
Mar 2022 $ 0.0375
+9.24%
$ -- $ 1,118
Feb 2022 $ 0.034
+9.33%
$ -- $ 996
Jan 2022 $ 0.031
-21.79%
$ -- $ 1,166
Dec 2021 $ 0.0396
-19.89%
$ -- $ 1,484
Nov 2021 $ 0.0494
-2.15%
$ -- $ 1,635
Oct 2021 $ 0.0505
+44.67%
$ -- $ 1,529
Sep 2021 $ 0.035
-97.53%
$ -- $ 17,925
Aug 2021 $ 1.42
+186.74%
$ -- $ 20,117
Jul 2021 $ 0.484
+60.76%
$ -- $ 9,480
Jun 2021 $ 0.301
-10.25%
$ -- $ 9,662
May 2021 $ 0.301
-36.08%
$ -- $ 67,475
Apr 2021 $ 0.471
+196.83%
$ -- $ 7,610
Mar 2021 $ 0.148
-38.71%
$ -- $ 5,505
Feb 2021 $ 0.241
+26.86%
$ -- $ 7,437
Jan 2021 $ 0.195
-0.57%
$ -- $ 8,894
Dec 2020 $ 0.196
+1,140.73%
$ -- $ 14,233
Nov 2020 $ 0.0154
+274.05%
$ -- $ 2,135
Jul 2019 $ 0.000112
+5.87%
$ -- $ 66
Jun 2019 $ 0.000116
-31.65%
$ -- $ 1,410
May 2019 $ 0.00017
-88.46%
$ -- $ 11,633
Apr 2019 $ 0.00148
-40.36%
$ -- $ 4,387
Mar 2019 $ 0.00247
-30.83%
$ -- $ 2,248
Feb 2019 $ 0.00264
+69.59%
$ -- $ 46
Jan 2019 $ 0.00285
+20.04%
$ -- $ 452
Dec 2018 $ 0.00334
-32.32%
$ -- $ 443
Nov 2018 $ 0.00433
-40.10%
$ 3,261 $ 161,286
Oct 2018 $ 0.0063
+46.92%
$ -- $ 188,303
Sep 2018 $ 0.00428
-69.11%
$ -- $ 198,709
Aug 2018 $ 0.0138
-1.84%
$ -- $ 209,138
Jul 2018 $ 0.0141
-18.26%
$ -- $ 219,090
Jun 2018 $ 0.0173
-10.08%
$ -- $ 197,715
May 2018 $ 0.0193
-30.74%
$ -- $ 264,217
Apr 2018 $ 0.028
-35.41%
$ -- $ 237,493
Mar 2018 $ 0.044
-6.02%
$ -- $ 285,002
Feb 2018 $ 0.0454
-73.34%
$ -- $ 264,143
Jan 2018 $ 0.166
+99.76%
$ -- $ 407,964
Download