Cappasity Historical Data

CAPP
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0000358
-47.51%
$ -- $ 76,429
Aug 2024 $ 0.0000681
-18.05%
$ 33,868 $ 121,739
Jul 2024 $ 0.0000832
+161.95%
$ 41,334 $ 288,963
Jun 2024 $ 0.0000323
-8.61%
$ 16,045 $ 2.74 million
May 2024 $ 0.0000353
-19.61%
$ 17,555 $ 4.97 million
Apr 2024 $ 0.0000438
-38.69%
$ 21,793 $ 4.74 million
Mar 2024 $ 0.0000715
-19.11%
$ 35,523 $ 5.57 million
Feb 2024 $ 0.0000885
-18.97%
$ 43,986 $ 3.8 million
Jan 2024 $ 0.000109
+9.49%
$ 54,310 $ 4.17 million
Dec 2023 $ 0.0000998
+30.06%
$ 49,615 $ 3.68 million
Nov 2023 $ 0.0000769
+10.68%
$ 38,223 $ 3.27 million
Oct 2023 $ 0.0000695
+25.59%
$ 34,518 $ 2.59 million
Sep 2023 $ 0.0000553
-20.01%
$ 27,466 $ 2.26 million
Aug 2023 $ 0.000068
-38.57%
$ 33,777 $ 2.72 million
Jul 2023 $ 0.000111
-46.52%
$ 54,996 $ 7.19 million
Jun 2023 $ 0.000207
-16.74%
$ 102,862 $ 5.04 million
May 2023 $ 0.000249
-18.77%
$ 123,518 $ 6.03 million
Apr 2023 $ 0.000306
-7.90%
$ 152,076 $ 5.07 million
Mar 2023 $ 0.000332
-4.82%
$ 165,176 $ 9.65 million
Feb 2023 $ 0.000349
-6.01%
$ 173,666 $ 9.91 million
Jan 2023 $ 0.000372
-32.80%
$ 184,731 $ 9.21 million
Dec 2022 $ 0.000553
+133.72%
$ 274,943 $ 6.15 million
Nov 2022 $ 0.000237
-36.72%
$ 117,720 $ 4 million
Oct 2022 $ 0.000375
-2.13%
$ 186,143 $ 6.24 million
Sep 2022 $ 0.000379
-26.77%
$ 188,270 $ 4.75 million
Aug 2022 $ 0.000517
-32.05%
$ 257,028 $ 5.91 million
Jul 2022 $ 0.000761
+11.56%
$ 378,197 $ 4.84 million
Jun 2022 $ 0.000678
-46.89%
$ 337,002 $ 2.74 million
May 2022 $ 0.00128
-37.05%
$ 635,600 $ 3.27 million
Apr 2022 $ 0.00203
-49.92%
$ 1.01 million $ 5.98 million
Mar 2022 $ 0.00406
-13.77%
$ 2.02 million $ 3.25 million
Feb 2022 $ 0.0047
-12.62%
$ 2.34 million $ 6.8 million
Jan 2022 $ 0.00537
-23.31%
$ 2.67 million $ 6.42 million
Dec 2021 $ 0.00702
-46.80%
$ 3.49 million $ 5.31 million
Nov 2021 $ 0.0133
+207.45%
$ 6.62 million $ 43.09 million
Oct 2021 $ 0.00472
+57.17%
$ 2.35 million $ 8.08 million
Sep 2021 $ 0.00301
-21.84%
$ -- $ 4.03 million
Aug 2021 $ 0.00385
+26.41%
$ -- $ 5.23 million
Jul 2021 $ 0.00294
-19.11%
$ -- $ 8.04 million
Jun 2021 $ 0.00363
-44.39%
$ -- $ 3.11 million
May 2021 $ 0.00627
-46.99%
$ -- $ 8.97 million
Apr 2021 $ 0.0118
-32.85%
$ -- $ 17.23 million
Mar 2021 $ 0.0174
+670.56%
$ -- $ 31.66 million
Feb 2021 $ 0.00226
+186.61%
$ -- $ 9.37 million
Jan 2021 $ 0.000825
+36.03%
$ -- $ 1.09 million
Dec 2020 $ 0.000607
+12.29%
$ -- $ 280,598
Nov 2020 $ 0.0005
-37.29%
$ -- $ 392,993
Oct 2020 $ 0.000797
+18.32%
$ -- $ 240,108
Sep 2020 $ 0.000673
-66.83%
$ -- $ 1.05 million
Aug 2020 $ 0.00203
+7.71%
$ -- $ 2.44 million
Download