Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00676
+0.00%
$ 467,690 $ 70,119
Today, at 7 AM $ 0.00676
-0.53%
$ 466,579 $ 70,076
Today, at 6 AM $ 0.0068
-0.90%
$ 469,002 $ 69,951
Today, at 5 AM $ 0.00686
-0.18%
$ 473,240 $ 69,697
Today, at 4 AM $ 0.00687
-1.49%
$ 474,227 $ 69,160
Today, at 3 AM $ 0.00697
+0.32%
$ 481,047 $ 69,741
Today, at 2 AM $ 0.00695
+0.28%
$ 479,580 $ 69,545
Today, at 1 AM $ 0.00693
-0.86%
$ 478,044 $ 69,387
Today, at 12 AM $ 0.007
+0.19%
$ 482,785 $ 68,894
Yesterday, at 11 PM $ 0.00698
+0.43%
$ 481,271 $ 69,680
Yesterday, at 10 PM $ 0.00694
+1.31%
$ 479,107 $ 68,782
Yesterday, at 9 PM $ 0.00682
-1.42%
$ 470,212 $ 67,623
Yesterday, at 8 PM $ 0.00693
-0.70%
$ 477,871 $ 67,280
Yesterday, at 7 PM $ 0.00699
+0.03%
$ 482,189 $ 66,918
Yesterday, at 6 PM $ 0.007
+0.67%
$ 482,722 $ 66,965
Yesterday, at 5 PM $ 0.00695
+0.39%
$ 479,327 $ 66,453
Yesterday, at 4 PM $ 0.00693
-4.80%
$ 478,102 $ 64,429
Yesterday, at 3 PM $ 0.00728
-2.96%
$ 502,226 $ 59,362
Yesterday, at 2 PM $ 0.0075
-3.15%
$ 517,490 $ 58,468
Yesterday, at 1 PM $ 0.00775
-1.40%
$ 534,608 $ 56,987
Yesterday, at 12 PM $ 0.00786
+0.23%
$ 542,307 $ 56,912
Yesterday, at 11 AM $ 0.00784
-0.77%
$ 540,865 $ 57,178
Yesterday, at 10 AM $ 0.0079
+0.63%
$ 544,951 $ 56,951
Yesterday, at 9 AM $ 0.00785
-0.20%
$ 541,652 $ 57,111
Yesterday, at 8 AM $ 0.00787
-0.31%
$ 542,947 $ 57,610
Yesterday, at 7 AM $ 0.00789
+0.68%
$ 544,528 $ 57,295
Yesterday, at 6 AM $ 0.00784
+0.07%
$ 540,961 $ 57,755
Yesterday, at 5 AM $ 0.00783
-1.20%
$ 540,148 $ 57,385
Yesterday, at 4 AM $ 0.00793
-0.66%
$ 546,768 $ 57,874
Yesterday, at 3 AM $ 0.00796
-0.27%
$ 549,454 $ 57,892
Yesterday, at 2 AM $ 0.00799
-0.23%
$ 550,922 $ 57,783
Yesterday, at 1 AM $ 0.008
-0.08%
$ 552,179 $ 57,857
Yesterday, at 12 AM $ 0.00799
+0.12%
$ 551,187 $ 57,767
May 14, 11 PM $ 0.00798
-0.49%
$ 550,552 $ 57,312
May 14, 10 PM $ 0.00801
+0.10%
$ 552,784 $ 57,509
May 14, 9 PM $ 0.00803
-0.71%
$ 553,742 $ 57,391
May 14, 8 PM $ 0.0081
-1.06%
$ 558,789 $ 57,286
May 14, 7 PM $ 0.00818
-0.72%
$ 564,245 $ 58,181
May 14, 6 PM $ 0.00818
+1.48%
$ 564,402 $ 58,528
May 14, 5 PM $ 0.00806
-1.30%
$ 555,983 $ 58,695
May 14, 4 PM $ 0.00816
+0.16%
$ 562,936 $ 58,489
May 14, 3 PM $ 0.00814
+1.32%
$ 561,284 $ 58,938
May 14, 2 PM $ 0.00803
+1.72%
$ 554,035 $ 58,478
May 14, 1 PM $ 0.00789
+0.75%
$ 544,484 $ 57,949
May 14, 12 PM $ 0.00783
-1.41%
$ 539,826 $ 60,467
May 14, 11 AM $ 0.00793
-0.24%
$ 547,067 $ 60,420
May 14, 10 AM $ 0.00795
+1.45%
$ 548,129 $ 60,865
May 14, 9 AM $ 0.00782
-0.07%
$ 539,817 $ 60,252
May 14, 8 AM $ 0.00783
-0.07%
$ 540,174 $ 60,092
May 14, 7 AM $ 0.00783
+1.17%
$ 540,151 $ 61,273
Download