Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00618
+0.00%
$ 425,043 $ 81,382
7:37 PM $ 0.00618
+0.00%
$ 425,043 $ 81,322
7:36 PM $ 0.00619
+0.00%
$ 425,043 $ 81,322
7:35 PM $ 0.00615
+0.00%
$ 425,043 $ 81,256
7:34 PM $ 0.00616
+0.00%
$ 425,043 $ 81,256
7:33 PM $ 0.00615
+0.00%
$ 425,043 $ 81,233
7:32 PM $ 0.00615
+0.00%
$ 425,043 $ 81,233
7:31 PM $ 0.00618
+0.00%
$ 425,043 $ 81,301
7:30 PM $ 0.00618
+0.00%
$ 425,043 $ 81,301
7:29 PM $ 0.00617
+0.00%
$ 425,754 $ 81,145
7:28 PM $ 0.00617
+0.00%
$ 425,754 $ 81,145
7:27 PM $ 0.00617
+0.00%
$ 425,754 $ 81,148
7:26 PM $ 0.00617
+0.00%
$ 425,754 $ 81,148
7:25 PM $ 0.00617
+0.00%
$ 425,754 $ 81,208
7:24 PM $ 0.00617
+0.00%
$ 425,756 $ 81,208
7:23 PM $ 0.00617
+0.00%
$ 425,756 $ 79,527
7:22 PM $ 0.00622
+0.00%
$ 425,756 $ 79,527
7:21 PM $ 0.00623
+0.00%
$ 425,756 $ 79,547
7:20 PM $ 0.00623
+0.00%
$ 425,756 $ 79,547
7:19 PM $ 0.00614
+0.00%
$ 423,904 $ 79,577
7:18 PM $ 0.00614
+0.00%
$ 423,904 $ 79,635
7:17 PM $ 0.00614
+0.00%
$ 423,904 $ 79,635
7:16 PM $ 0.00614
+0.00%
$ 423,904 $ 79,752
7:15 PM $ 0.00614
+0.00%
$ 423,904 $ 79,752
7:14 PM $ 0.00615
+0.00%
$ 423,997 $ 79,760
7:13 PM $ 0.00615
+0.00%
$ 423,997 $ 79,760
7:12 PM $ 0.00621
+0.00%
$ 423,997 $ 79,710
7:11 PM $ 0.00621
+0.00%
$ 423,997 $ 79,710
7:10 PM $ 0.00621
+0.00%
$ 423,997 $ 79,674
7:09 PM $ 0.00622
+0.00%
$ 428,868 $ 79,674
7:08 PM $ 0.00614
+0.00%
$ 428,868 $ 79,670
7:07 PM $ 0.00619
+0.00%
$ 428,868 $ 79,650
7:06 PM $ 0.00623
+0.00%
$ 428,868 $ 79,650
7:05 PM $ 0.0062
+0.00%
$ 428,868 $ 79,532
7:04 PM $ 0.00619
+0.00%
$ 427,216 $ 79,502
7:03 PM $ 0.00619
+0.00%
$ 427,216 $ 79,463
7:02 PM $ 0.00619
+0.00%
$ 427,216 $ 79,463
7:01 PM $ 0.00619
+0.00%
$ 427,216 $ 79,449
7:00 PM $ 0.0062
+0.00%
$ 427,216 $ 79,449
6:59 PM $ 0.0062
+0.00%
$ 427,511 $ 79,424
6:58 PM $ 0.0062
+0.00%
$ 427,511 $ 79,390
6:57 PM $ 0.0062
+0.00%
$ 427,511 $ 79,350
6:56 PM $ 0.0062
+0.00%
$ 427,511 $ 79,350
6:55 PM $ 0.0062
+0.00%
$ 427,511 $ 79,358
6:54 PM $ 0.00619
+0.00%
$ 427,172 $ 79,358
6:53 PM $ 0.00622
+0.00%
$ 427,172 $ 78,236
6:52 PM $ 0.00627
+0.00%
$ 427,172 $ 78,236
6:51 PM $ 0.00626
+0.00%
$ 427,172 $ 78,245
6:50 PM $ 0.00626
+0.06%
$ 427,172 $ 78,245
6:49 PM $ 0.00626
+0.00%
$ 431,566 $ 78,269
Download