Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00607
-7.94%
$ 421,418 $ 1.98 million
Mar 2026 $ 0.00659
-1.65%
$ 454,579 $ 2.49 million
Feb 2026 $ 0.00669
+6.62%
$ 461,865 $ 2.27 million
Jan 2026 $ 0.00729
+17.72%
$ 433,238 $ 3.07 million
Dec 2025 $ 0.00624
-14.50%
$ 427,615 $ 2.57 million
Nov 2025 $ 0.00755
-51.65%
$ 503,842 $ 17.25 million
Oct 2025 $ 0.0146
-49.71%
$ 1.08 million $ 31.05 million
Sep 2025 $ 0.0312
-22.93%
$ 2 million $ 36.48 million
Aug 2025 $ 0.0396
+5.00%
$ 2.76 million $ 46.7 million
Jul 2025 $ 0.0488
+8.48%
$ 2.61 million $ 143.6 million
Jun 2025 $ 0.0419
+70.89%
$ 3.11 million $ 92.06 million
May 2025 $ 0.0213
-59.89%
$ 1.69 million $ 101.59 million
Apr 2025 $ 0.0501
-70.13%
$ 3.45 million $ 5.98 million
Download