Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00619
+0.51%
$ 421,626 $ 83,230
Apr 20 $ 0.00706
+18.44%
$ 425,572 $ 412,577
Apr 13 $ 0.00609
+6.36%
$ 411,026 $ 359,730
Apr 6 $ 0.0058
-0.74%
$ 395,052 $ 470,237
Mar 30 $ 0.00598
+4.09%
$ 403,690 $ 419,940
Mar 23 $ 0.00566
-10.56%
$ 396,099 $ 403,485
Mar 16 $ 0.00633
-11.55%
$ 437,010 $ 610,542
Mar 9 $ 0.00716
+9.14%
$ 494,084 $ 697,113
Mar 2 $ 0.00681
-3.55%
$ 452,308 $ 442,071
Feb 23 $ 0.00705
+8.49%
$ 486,615 $ 594,910
Feb 16 $ 0.00661
+15.37%
$ 448,529 $ 500,645
Feb 9 $ 0.00633
+4.20%
$ 395,451 $ 457,555
Feb 2 $ 0.00611
+1.56%
$ 417,616 $ 491,663
Jan 26 $ 0.00628
-16.65%
$ 415,784 $ 447,059
Jan 19 $ 0.00688
-14.41%
$ 519,567 $ 501,457
Jan 12 $ 0.00867
-2.42%
$ 559,050 $ 516,390
Jan 5 $ 0.00928
-27.48%
$ 613,264 $ 842,184
Dec 29 $ 0.00792
+30.35%
$ 935,759 $ 581,908
Dec 22 $ 0.00617
-2.79%
$ 418,628 $ 443,074
Dec 15 $ 0.0062
-9.91%
$ 437,773 $ 485,830
Dec 8 $ 0.00752
+23.53%
$ 474,487 $ 554,354
Dec 1 $ 0.00598
-18.05%
$ 419,452 $ 476,692
Nov 24 $ 0.00755
-12.85%
$ 503,842 $ 585,603
Nov 17 $ 0.0079
-21.09%
$ 597,570 $ 1.64 million
Nov 10 $ 0.0102
-29.76%
$ 690,365 $ 5.65 million
Nov 3 $ 0.0137
-0.62%
$ 998,470 $ 5.58 million
Oct 27 $ 0.0158
-10.83%
$ 948,987 $ 5.51 million
Oct 20 $ 0.0155
-6.65%
$ 1.22 million $ 5.98 million
Oct 13 $ 0.0167
-13.82%
$ 1.15 million $ 6.33 million
Oct 6 $ 0.0169
-35.93%
$ 1.34 million $ 6.66 million
Sep 29 $ 0.0268
-6.20%
$ 1.82 million $ 6.63 million
Sep 22 $ 0.0273
-15.72%
$ 1.97 million $ 6.96 million
Sep 15 $ 0.0344
-5.02%
$ 2.24 million $ 7.66 million
Sep 8 $ 0.0403
+27.42%
$ 2.5 million $ 7.77 million
Sep 1 $ 0.0338
-16.51%
$ 2.18 million $ 8.1 million
Aug 25 $ 0.0396
-3.18%
$ 2.76 million $ 7.82 million
Aug 18 $ 0.0433
-11.38%
$ 2.84 million $ 8.26 million
Aug 11 $ 0.0488
+18.68%
$ 3.37 million $ 11.18 million
Aug 4 $ 0.0382
-8.66%
$ 2.84 million $ 10.7 million
Jul 28 $ 0.0407
-46.76%
$ 2.88 million $ 14.38 million
Jul 21 $ 0.0709
+30.38%
$ 5.26 million $ 16.55 million
Jul 14 $ 0.0669
-46.55%
$ 3.75 million $ 29.95 million
Jul 7 $ 0.131
-30.06%
$ 8.63 million $ 51.34 million
Jun 30 $ 0.0814
+94.44%
$ 12.93 million $ 18.76 million
Jun 23 $ 0.0348
+46.92%
$ 2.89 million $ 15.9 million
Jun 16 $ 0.0263
-47.96%
$ 1.64 million $ 18.82 million
Jun 9 $ 0.0378
+89.33%
$ 3.48 million $ 25.61 million
Jun 2 $ 0.0191
-24.48%
$ 1.38 million $ 17.04 million
May 26 $ 0.0256
-18.10%
$ 1.75 million $ 25.46 million
May 19 $ 0.0307
-18.11%
$ 2.15 million $ 28.92 million
Download