FunCoin Historical Data

FUNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000674
-38.55%
$ -- $ 3,404
Oct 2019 $ 0.0011
+11.97%
$ -- $ 5,216
Sep 2019 $ 0.000965
-32.96%
$ -- $ 4,206
Aug 2019 $ 0.00144
-24.42%
$ -- $ 8,204
Jul 2019 $ 0.0019
-11.95%
$ -- $ 8,303
Jun 2019 $ 0.00216
-2.20%
$ -- $ 6,942
May 2019 $ 0.00221
+23.49%
$ -- $ 5,694
Apr 2019 $ 0.00179
-19.46%
$ -- $ 3,623
Mar 2019 $ 0.00222
+12.22%
$ -- $ 3,587
Feb 2019 $ 0.00198
+81.56%
$ -- $ 3,710
Jan 2019 $ 0.00129
-56.63%
$ -- $ 53
Dec 2018 $ 0.00452
+121.53%
$ -- $ 93
Nov 2018 $ 0.00272
-45.93%
$ 15,906 $ 116,767
Oct 2018 $ 0.00502
-20.79%
$ -- $ 188,297
Sep 2018 $ 0.00623
+87.67%
$ -- $ 198,709
Aug 2018 $ 0.00332
-3.07%
$ -- $ 209,138
Jul 2018 $ 0.00406
+21.01%
$ -- $ 219,090
Jun 2018 $ 0.00357
-71.02%
$ -- $ 197,715
May 2018 $ 0.0123
-48.59%
$ -- $ 264,217
Apr 2018 $ 0.0291
+1.61%
$ -- $ 237,493
Mar 2018 $ 0.0272
-69.34%
$ -- $ 285,002
Feb 2018 $ 0.0816
-62.15%
$ -- $ 264,143
Jan 2018 $ 0.227
+415.06%
$ -- $ 407,964
Dec 2017 $ 0.0545
+96.31%
$ -- $ 464,443
Nov 2017 $ 0.0265
+0.38%
$ -- $ 229,745
Oct 2017 $ 0.0246
-39.79%
$ -- $ 162,122
Sep 2017 $ 0.0322
-76.87%
$ -- $ 122,878
Aug 2017 $ 0.136
-39.61%
$ -- $ 119,376
Jul 2017 $ 0.201
-48.45%
$ -- $ 78,298
Jun 2017 $ 0.42
+8.80%
$ -- $ 78,969
May 2017 $ 0.412
+160.34%
$ -- $ 44,371
Download