Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Today $0.0000809
+0.00%
$63,141 $5,258
Yesterday $0.0000869
-2.75%
$68,528 $4,864
Sep 11, 2026 $0.0000888
+7.01%
$70,058 $5,275
Sep 10, 2026 $0.000083
-19.89%
$65,468 $4,311
Sep 9, 2026 $0.000104
+13.40%
$81,724 $5,644
Sep 8, 2026 $0.000092
+12.40%
$72,575 $6,064
Sep 7, 2026 $0.0000827
+12.29%
$65,207 $5,000
Sep 6, 2026 $0.0000738
-1.86%
$58,187 $5,153
Sep 5, 2026 $0.0000752
+0.08%
$59,292 $4,545
Sep 4, 2026 $0.0000743
+4.80%
$58,598 $5,402
Sep 3, 2026 $0.0000707
-0.11%
$55,797 $4,218
Sep 2, 2026 $0.0000701
+7.07%
$55,285 $4,352
Sep 1, 2026 $0.0000655
+1.99%
$51,633 $5,464
Aug 31, 2026 $0.0000643
+7.97%
$50,741 $4,224
Aug 30, 2026 $0.0000596
+6.26%
$46,995 $4,069
Aug 29, 2026 $0.0000562
+0.14%
$44,289 $3,844
Aug 28, 2026 $0.0000558
-11.50%
$43,990 $6,407
Aug 27, 2026 $0.000063
+2.40%
$49,708 $4,302
Aug 26, 2026 $0.0000619
+0.62%
$48,841 $4,737
Aug 25, 2026 $0.000062
+5.60%
$48,919 $4,463
Aug 24, 2026 $0.0000583
+7.93%
$45,962 $3,717
Aug 23, 2026 $0.0000542
-18.98%
$42,775 $5,698
Aug 22, 2026 $0.0000669
+8.18%
$52,792 $3,483
Aug 21, 2026 $0.0000619
-3.01%
$48,801 $3,344
Aug 20, 2026 $0.0000638
-5.43%
$50,316 $3,219
Aug 19, 2026 $0.0000674
+8.70%
$53,202 $2,637
Aug 18, 2026 $0.0000617
-8.06%
$48,706 $3,487
Aug 17, 2026 $0.0000672
-2.31%
$52,974 $4,649
Aug 16, 2026 $0.0000688
+3.49%
$54,228 $3,295
Aug 15, 2026 $0.0000676
-6.12%
$53,344 $4,404
Aug 14, 2026 $0.0000716
+1.32%
$56,444 $5,581
Aug 13, 2026 $0.0000702
+9.26%
$55,387 $3,823
Aug 12, 2026 $0.0000643
-1.15%
$50,694 $3,337
Aug 11, 2026 $0.0000647
+1.47%
$51,010 $3,500
Aug 10, 2026 $0.0000637
-6.04%
$50,268 $3,726
Aug 9, 2026 $0.0000678
-1.17%
$53,502 $4,080
Aug 8, 2026 $0.0000694
+7.51%
$54,740 $4,157
Aug 7, 2026 $0.0000639
+0.11%
$50,410 $3,993
Aug 6, 2026 $0.0000632
-0.91%
$49,858 $3,893
Aug 5, 2026 $0.0000632
-3.66%
$49,819 $3,908
Aug 4, 2026 $0.0000649
+1.63%
$51,199 $3,656
Aug 3, 2026 $0.0000639
-4.81%
$50,379 $2,869
Aug 2, 2026 $0.0000671
-0.64%
$52,926 $2,307
Aug 1, 2026 $0.0000675
-5.31%
$53,265 $2,571
Jul 31, 2026 $0.0000713
+6.48%
$56,255 $3,180
Jul 30, 2026 $0.000067
-4.15%
$52,832 $2,392
Jul 29, 2026 $0.0000699
-0.65%
$55,119 $2,727
Jul 28, 2026 $0.0000703
+4.01%
$55,482 $3,080
Jul 27, 2026 $0.0000676
-2.44%
$53,344 $2,687
Jul 26, 2026 $0.0000693
+8.70%
$54,677 $2,626
Download