Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000645
+0.00%
$ 50,915 $ 3,988
Today, at 12 AM $ 0.0000639
-0.99%
$ 50,410 $ 3,987
Yesterday, at 11 PM $ 0.0000639
-0.67%
$ 50,410 $ 3,993
Yesterday, at 10 PM $ 0.0000639
-0.99%
$ 50,410 $ 3,997
Yesterday, at 9 PM $ 0.0000639
-0.82%
$ 50,410 $ 3,943
Yesterday, at 8 PM $ 0.000064
-0.99%
$ 50,481 $ 3,905
Yesterday, at 7 PM $ 0.000064
-0.85%
$ 50,481 $ 3,885
Yesterday, at 6 PM $ 0.000064
-0.99%
$ 50,481 $ 3,885
Yesterday, at 5 PM $ 0.000064
-0.84%
$ 50,481 $ 3,883
Yesterday, at 4 PM $ 0.0000641
-1.94%
$ 50,552 $ 3,886
Yesterday, at 3 PM $ 0.0000648
+0.45%
$ 51,088 $ 3,890
Yesterday, at 2 PM $ 0.0000641
+0.58%
$ 50,552 $ 3,901
Yesterday, at 1 PM $ 0.0000637
-0.89%
$ 50,252 $ 3,889
Yesterday, at 12 PM $ 0.0000637
-2.17%
$ 50,252 $ 3,883
Yesterday, at 11 AM $ 0.0000645
+1.11%
$ 50,860 $ 3,869
Yesterday, at 10 AM $ 0.0000632
-0.99%
$ 49,858 $ 3,841
Yesterday, at 9 AM $ 0.0000632
-0.99%
$ 49,858 $ 3,817
Yesterday, at 8 AM $ 0.0000638
+0.00%
$ 50,355 $ 3,777
Yesterday, at 7 AM $ 0.0000638
+0.00%
$ 50,355 $ 3,826
Yesterday, at 6 AM $ 0.0000638
+0.00%
$ 50,355 $ 3,856
Yesterday, at 5 AM $ 0.0000632
-0.99%
$ 49,858 $ 3,898
Yesterday, at 4 AM $ 0.0000632
-0.99%
$ 49,858 $ 3,875
Yesterday, at 3 AM $ 0.0000632
-1.06%
$ 49,858 $ 3,859
Yesterday, at 2 AM $ 0.0000632
-0.99%
$ 49,858 $ 3,877
Yesterday, at 1 AM $ 0.0000632
-0.99%
$ 49,858 $ 3,871
Yesterday, at 12 AM $ 0.0000632
-0.99%
$ 49,858 $ 3,868
Aug 6, 11 PM $ 0.0000632
-0.75%
$ 49,858 $ 3,893
Aug 6, 10 PM $ 0.0000632
-0.99%
$ 49,858 $ 3,887
Aug 6, 9 PM $ 0.0000632
-0.99%
$ 49,858 $ 3,890
Aug 6, 8 PM $ 0.0000632
-0.99%
$ 49,858 $ 3,891
Aug 6, 7 PM $ 0.0000632
-0.83%
$ 49,858 $ 3,903
Aug 6, 6 PM $ 0.0000632
-0.99%
$ 49,858 $ 3,948
Aug 6, 5 PM $ 0.0000632
+0.00%
$ 49,858 $ 3,972
Aug 6, 4 PM $ 0.0000631
-1.11%
$ 49,779 $ 3,979
Aug 6, 3 PM $ 0.0000632
-0.74%
$ 49,834 $ 3,984
Aug 6, 2 PM $ 0.0000632
-0.96%
$ 49,834 $ 3,962
Aug 6, 1 PM $ 0.0000632
-0.75%
$ 49,819 $ 3,985
Aug 6, 12 PM $ 0.0000632
-0.99%
$ 49,819 $ 4,085
Aug 6, 11 AM $ 0.0000632
-0.99%
$ 49,819 $ 4,106
Aug 6, 10 AM $ 0.0000632
-0.99%
$ 49,819 $ 4,136
Aug 6, 9 AM $ 0.0000632
-0.99%
$ 49,819 $ 4,127
Aug 6, 8 AM $ 0.0000632
-0.99%
$ 49,819 $ 4,114
Aug 6, 7 AM $ 0.0000632
-2.92%
$ 49,819 $ 4,054
Aug 6, 6 AM $ 0.0000644
+1.02%
$ 50,828 $ 4,008
Aug 6, 5 AM $ 0.0000632
-0.91%
$ 49,819 $ 3,946
Aug 6, 4 AM $ 0.0000632
-0.99%
$ 49,819 $ 3,967
Aug 6, 3 AM $ 0.0000632
-0.93%
$ 49,819 $ 3,966
Aug 6, 2 AM $ 0.0000632
-0.99%
$ 49,819 $ 3,943
Aug 6, 1 AM $ 0.0000632
-0.88%
$ 49,819 $ 3,935
Aug 6, 12 AM $ 0.0000632
-0.99%
$ 49,819 $ 3,938
Download