Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,943
6:52 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,940
6:47 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,939
6:42 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,939
6:37 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,939
6:32 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,942
6:27 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,943
6:22 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,944
6:17 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,947
6:12 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,948
6:07 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,949
6:02 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,949
5:57 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,949
5:52 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,949
5:47 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,952
5:42 AM $ 0.0000644
+0.00%
$ 50,781 $ 3,953
5:37 AM $ 0.0000645
+0.00%
$ 50,899 $ 3,939
5:32 AM $ 0.0000645
+0.00%
$ 50,899 $ 3,941
5:27 AM $ 0.0000645
+0.00%
$ 50,899 $ 3,940
5:22 AM $ 0.0000645
+0.00%
$ 50,899 $ 3,940
5:17 AM $ 0.0000645
+0.00%
$ 50,899 $ 3,956
5:12 AM $ 0.000065
+0.00%
$ 51,286 $ 3,956
5:07 AM $ 0.0000645
+0.00%
$ 50,899 $ 3,954
5:02 AM $ 0.0000645
+0.00%
$ 50,899 $ 3,965
4:57 AM $ 0.000064
+0.00%
$ 50,521 $ 3,966
4:52 AM $ 0.0000645
+0.00%
$ 50,899 $ 3,981
4:47 AM $ 0.0000645
+0.00%
$ 50,899 $ 3,981
4:42 AM $ 0.0000645
+0.00%
$ 50,899 $ 3,981
4:37 AM $ 0.000064
+0.00%
$ 50,521 $ 3,981
4:32 AM $ 0.0000645
+0.00%
$ 50,899 $ 3,981
4:27 AM $ 0.0000653
+0.00%
$ 51,530 $ 3,981
4:22 AM $ 0.0000647
+0.00%
$ 51,025 $ 3,984
4:17 AM $ 0.0000647
+0.00%
$ 51,025 $ 3,984
4:12 AM $ 0.0000647
+0.00%
$ 51,025 $ 3,984
4:07 AM $ 0.0000647
+0.00%
$ 51,025 $ 3,984
4:02 AM $ 0.0000647
+0.00%
$ 51,025 $ 3,988
3:57 AM $ 0.0000647
+0.00%
$ 51,025 $ 3,988
3:52 AM $ 0.0000647
+0.00%
$ 51,025 $ 3,988
3:47 AM $ 0.0000652
+0.00%
$ 51,428 $ 3,986
3:42 AM $ 0.0000647
+0.00%
$ 51,025 $ 3,986
3:37 AM $ 0.0000647
+0.00%
$ 51,025 $ 3,986
3:32 AM $ 0.0000647
+0.00%
$ 51,025 $ 3,986
3:27 AM $ 0.000065
+0.00%
$ 51,301 $ 3,986
3:22 AM $ 0.0000644
+0.00%
$ 50,797 $ 3,972
3:17 AM $ 0.0000638
+0.00%
$ 50,292 $ 3,973
3:12 AM $ 0.0000644
+0.00%
$ 50,797 $ 3,975
3:07 AM $ 0.0000649
+0.00%
$ 51,199 $ 3,974
3:02 AM $ 0.0000644
+0.00%
$ 50,797 $ 3,974
2:57 AM $ 0.0000638
+0.00%
$ 50,292 $ 3,974
2:52 AM $ 0.0000644
+0.00%
$ 50,797 $ 3,974
Download