Bitget Wallet Token Historical Data

BWB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.151
+17.00%
$-- $30,381
Jul 2026 $0.129
-0.87%
$128.57 million $1,391
Jun 2026 $0.129
-24.04%
$-- $4,502
May 2026 $0.172
+9.85%
$-- $2,794
Apr 2026 $0.153
+9.84%
$-- $512
Mar 2026 $0.138
-23.08%
$-- $58
Feb 2026 $0.252
-9.59%
$-- $48
Jan 2026 $0.297
-2.85%
$-- $27
Oct 2025 $0.37
+0.00%
$-- $333
Aug 2025 $0.349
+0.00%
$-- $292
Jul 2025 $0.341
+0.58%
$-- $2,263
May 2025 $0.375
+12.70%
$-- $8
Apr 2025 $0.321
-4.20%
$-- $21
Mar 2025 $0.458
+21.96%
$-- $251
Feb 2025 $0.357
-34.97%
$-- $10,943
Jan 2025 $0.583
+15.65%
$-- $81,036
Dec 2024 $0.518
+69.00%
$-- $162.31 million
Nov 2024 $0.303
+15.72%
$43.84 million $130.59 million
Oct 2024 $0.288
-5.19%
$37.24 million $115.55 million
Sep 2024 $0.304
+4.48%
$41.01 million $114.32 million
Aug 2024 $0.291
-23.89%
$39.25 million $99.72 million
Jul 2024 $0.382
-24.93%
$51.57 million $89.26 million
Jun 2024 $0.509
-14.25%
$509.02 million $126.19 million
Download