Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00441
+0.00%
$ 2.27 million $ 89,776
2:56 PM $ 0.00441
-0.06%
$ 2.27 million $ 89,722
2:55 PM $ 0.00441
+0.00%
$ 2.27 million $ 89,721
2:54 PM $ 0.00441
+0.00%
$ 2.27 million $ 89,704
2:53 PM $ 0.00441
+0.00%
$ 2.27 million $ 89,673
2:52 PM $ 0.00441
+0.00%
$ 2.27 million $ 89,618
2:51 PM $ 0.00441
+0.00%
$ 2.27 million $ 89,509
2:50 PM $ 0.0044
+0.06%
$ 2.27 million $ 89,531
2:49 PM $ 0.0044
+0.06%
$ 2.27 million $ 89,439
2:48 PM $ 0.0044
+0.00%
$ 2.27 million $ 89,157
2:47 PM $ 0.0044
+0.00%
$ 2.27 million $ 89,157
2:46 PM $ 0.0044
+0.12%
$ 2.27 million $ 88,937
2:45 PM $ 0.00439
+0.00%
$ 2.27 million $ 88,920
2:44 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,805
2:43 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,737
2:42 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,602
2:41 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,602
2:40 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,601
2:39 PM $ 0.00439
-0.12%
$ 2.26 million $ 88,601
2:38 PM $ 0.0044
+0.13%
$ 2.26 million $ 88,542
2:37 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,535
2:36 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,535
2:35 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,462
2:34 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,423
2:33 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,423
2:32 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,371
2:31 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,384
2:30 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,384
2:29 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,338
2:28 PM $ 0.00439
+0.00%
$ 2.26 million $ 88,315
2:27 PM $ 0.00439
-0.17%
$ 2.26 million $ 88,231
2:26 PM $ 0.00439
+0.34%
$ 2.26 million $ 86,849
2:25 PM $ 0.00438
+0.00%
$ 2.26 million $ 86,799
2:24 PM $ 0.00438
+0.24%
$ 2.25 million $ 86,434
2:23 PM $ 0.00437
-0.24%
$ 2.25 million $ 86,415
2:22 PM $ 0.00438
+0.00%
$ 2.25 million $ 86,332
2:21 PM $ 0.00438
+0.00%
$ 2.25 million $ 86,344
2:20 PM $ 0.00438
+0.00%
$ 2.25 million $ 86,344
2:19 PM $ 0.00438
+0.00%
$ 2.25 million $ 86,329
2:18 PM $ 0.00438
+0.00%
$ 2.25 million $ 86,329
2:17 PM $ 0.00438
+0.00%
$ 2.25 million $ 86,331
2:16 PM $ 0.00438
+0.00%
$ 2.25 million $ 86,345
2:15 PM $ 0.00438
+0.00%
$ 2.25 million $ 86,345
2:14 PM $ 0.00438
+0.00%
$ 2.26 million $ 86,300
2:13 PM $ 0.00438
+0.00%
$ 2.26 million $ 86,275
2:12 PM $ 0.00438
+0.12%
$ 2.26 million $ 86,203
2:11 PM $ 0.00437
-0.05%
$ 2.26 million $ 86,203
2:10 PM $ 0.00438
+0.00%
$ 2.26 million $ 86,160
2:09 PM $ 0.00438
+0.00%
$ 2.25 million $ 86,068
2:08 PM $ 0.00437
+0.00%
$ 2.25 million $ 86,068
Download