SpaceX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅111
-1.29%
$ -- $ 275,833
Today, at 6 AM $ 0.0₅108
+9.35%
$ -- $ 277,901
Today, at 5 AM $ 0.0₆972
+1.67%
$ -- $ 276,530
Today, at 4 AM $ 0.0₆939
+10.32%
$ -- $ 277,383
Today, at 3 AM $ 0.0₆857
+2.71%
$ -- $ 267,366
Today, at 2 AM $ 0.0₆844
+9.29%
$ -- $ 255,718
Today, at 1 AM $ 0.0₆781
+7.84%
$ -- $ 243,082
Today, at 12 AM $ 0.0₆722
+2.10%
$ -- $ 232,032
Yesterday, at 11 PM $ 0.0₆692
+5.90%
$ -- $ 220,787
Yesterday, at 10 PM $ 0.0₆669
+7.85%
$ -- $ 208,385
Yesterday, at 9 PM $ 0.0₆618
+4.38%
$ -- $ 197,959
Yesterday, at 8 PM $ 0.0₆58
+17.02%
$ -- $ 187,785
Yesterday, at 7 PM $ 0.0₆498
+15.92%
$ -- $ 174,037
Yesterday, at 6 PM $ 0.0₆428
-0.83%
$ -- $ 161,209
Yesterday, at 5 PM $ 0.0₆425
+11.24%
$ -- $ 149,203
Yesterday, at 4 PM $ 0.0₆39
+16.96%
$ -- $ 137,953
Yesterday, at 3 PM $ 0.0₆34
+29.70%
$ -- $ 127,143
Yesterday, at 2 PM $ 0.0₆265
+21.13%
$ -- $ 114,458
Yesterday, at 1 PM $ 0.0₆224
+5.44%
$ -- $ 102,015
Yesterday, at 12 PM $ 0.0₆207
+21.01%
$ -- $ 90,218
Yesterday, at 11 AM $ 0.0₆18
+36.60%
$ -- $ 81,059
Download