RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0129
+98.97%
$ 12.89 million $ 21.07 million
Apr 27 $ 0.00648
+11.51%
$ 6.48 million $ 4.63 million
Apr 20 $ 0.00584
+2.90%
$ 5.81 million $ 12.23 million
Apr 13 $ 0.00618
+7.65%
$ 5.68 million $ 9.83 million
Apr 6 $ 0.00563
-6.14%
$ 5.74 million $ 11.04 million
Mar 30 $ 0.006
+9.50%
$ 6 million $ 13.34 million
Mar 23 $ 0.00548
-12.44%
$ 4.26 million $ 10.87 million
Mar 16 $ 0.00625
-16.34%
$ 4.87 million $ 11.15 million
Mar 9 $ 0.00748
-16.07%
$ 5.82 million $ 12.02 million
Mar 2 $ 0.00894
+3.10%
$ 6.93 million $ 10.43 million
Feb 23 $ 0.00868
-7.33%
$ 6.75 million $ 14.79 million
Feb 16 $ 0.00879
+1.14%
$ 7.28 million $ 10.12 million
Feb 9 $ 0.009
+2.32%
$ 6.76 million $ 12.16 million
Feb 2 $ 0.009
-8.02%
$ 6.85 million $ 12.95 million
Jan 26 $ 0.0102
-6.10%
$ 7.61 million $ 20.4 million
Jan 19 $ 0.0117
+4.87%
$ 8.42 million $ 12.76 million
Jan 12 $ 0.0114
-1.66%
$ 8.67 million $ 9.5 million
Jan 5 $ 0.012
+7.85%
$ 8.99 million $ 34.63 million
Dec 29 $ 0.0107
-3.92%
$ 8.69 million $ 13.01 million
Dec 22 $ 0.0109
+1.21%
$ 8.66 million $ 10.55 million
Dec 15 $ 0.0112
-18.55%
$ 8.36 million $ 30.1 million
Dec 8 $ 0.0142
-0.17%
$ 10.74 million $ 13.27 million
Dec 1 $ 0.0143
-3.75%
$ 11.09 million $ 19.04 million
Nov 24 $ 0.0159
+5.48%
$ 11.52 million $ 18.99 million
Nov 17 $ 0.0151
-17.03%
$ 11.7 million $ 13.47 million
Nov 10 $ 0.0184
-19.34%
$ 14.19 million $ 19.54 million
Nov 3 $ 0.0227
-10.77%
$ 17.68 million $ 22.49 million
Oct 27 $ 0.0262
-9.27%
$ 19.85 million $ 23.88 million
Oct 20 $ 0.0281
-4.72%
$ 22.51 million $ 20.68 million
Oct 13 $ 0.0282
-7.31%
$ 22.93 million $ 34.33 million
Oct 6 $ 0.0284
-26.35%
$ 23.68 million $ 26.26 million
Sep 29 $ 0.0384
+1.36%
$ 30.03 million $ 18.37 million
Sep 22 $ 0.0372
-11.11%
$ 29.51 million $ 17.78 million
Sep 15 $ 0.0423
-0.85%
$ 32.53 million $ 23.5 million
Sep 8 $ 0.0444
+7.61%
$ 33.24 million $ 27.12 million
Sep 1 $ 0.0416
-0.26%
$ 32.08 million $ 19 million
Aug 25 $ 0.0413
+1.33%
$ 32.46 million $ 43.73 million
Aug 18 $ 0.0423
-4.19%
$ 31.72 million $ 70.52 million
Aug 11 $ 0.0441
-2.87%
$ 34.34 million $ 27.84 million
Aug 4 $ 0.0467
+16.49%
$ 35.36 million $ 20.08 million
Jul 28 $ 0.0404
-12.38%
$ 31.23 million $ 26.75 million
Jul 21 $ 0.045
-3.25%
$ 35.9 million $ 27.89 million
Jul 14 $ 0.0427
-0.81%
$ 36.19 million $ 23.6 million
Jul 7 $ 0.0432
+4.43%
$ 33.49 million $ 33.27 million
Jun 30 $ 0.0408
-3.06%
$ 32.17 million $ 32.94 million
Jun 23 $ 0.0407
+9.77%
$ 32.75 million $ 21.19 million
Jun 16 $ 0.0397
-12.65%
$ 28.87 million $ 25.71 million
Jun 9 $ 0.0465
+2.61%
$ 35.38 million $ 39.82 million
Jun 2 $ 0.0465
-2.88%
$ 35.29 million $ 27.3 million
May 26 $ 0.0479
-14.30%
$ 37.25 million $ 42.14 million
Download