Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Wrapped BTC Historical Data

CWBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2026 $29,104.01
+0.00%
$-- $573
Jan 2026 $74,521.04
-29.95%
$30.63 million $1,565
Jun 2023 $601.11
+12.39%
$-- $36,398
May 2023 $548.24
+0.57%
$-- $5,335
Apr 2023 $587.89
-4.72%
$-- $28,253
Mar 2023 $571.87
+26.00%
$-- $597,771
Feb 2023 $497.85
+6.66%
$-- $15,166
Jan 2023 $466.99
+37.53%
$3.55 million $20,288
Dec 2022 $337.6
-2.34%
$-- $1,297
Nov 2022 $340.53
-17.67%
$-- $6.53 million
Oct 2022 $413.77
+5.93%
$11.05 million $14,996
Sep 2022 $392.86
+3.83%
$-- $6.95 million
Aug 2022 $413.53
-11.61%
$15.81 million $54,173
Jul 2022 $479.95
+22.81%
$18.39 million $5.43 million
Jun 2022 $411.06
-36.02%
$20.85 million $1.82 million
May 2022 $642.99
-15.89%
$35.4 million $10.07 million
Apr 2022 $789.02
-13.90%
$56.42 million $738,017
Mar 2022 $950.48
+8.92%
$68.52 million $559,859
Feb 2022 $871.57
+11.94%
$63.38 million $6.48 million
Jan 2022 $778.3
-16.92%
$62.37 million $31.98 million
Dec 2021 $937.08
-18.64%
$110.64 million $3.83 million
Nov 2021 $1,152.61
-7.14%
$140.45 million $12.18 million
Oct 2021 $1,241.15
+25.62%
$160.76 million $5.7 million
Sep 2021 $856.07
-10.41%
$114.17 million $1.63 million
Aug 2021 $955.74
+13.22%
$129.41 million $5.63 million
Jul 2021 $847.65
+19.95%
$120.99 million $15.55 million
Jun 2021 $706.89
-6.68%
$120.23 million $12.08 million
May 2021 $718.84
-18.24%
$135.83 million $24.62 million
Download