HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.0652
+0.00%
$ -- $ 74
Aug 5, 5 PM $ 0.0652
+0.27%
$ -- $ 54
Aug 5, 2 PM $ 0.0644
+0.00%
$ -- $ 11
Aug 5, 2 AM $ 0.0646
+0.00%
$ -- $ 18
Aug 4, 9 AM $ 0.0638
+0.00%
$ -- $ 67
Aug 4, 6 AM $ 0.0638
+0.00%
$ -- $ 72
Aug 4, 5 AM $ 0.0642
+0.00%
$ -- $ 68
Aug 4, 12 AM $ 0.0635
+0.00%
$ -- $ 62
Aug 3, 3 PM $ 0.0639
+0.00%
$ -- $ 96
Aug 3, 2 PM $ 0.0639
+0.80%
$ -- $ 83
Aug 3, 1 PM $ 0.0631
+0.00%
$ -- $ 61
Aug 3, 8 AM $ 0.0628
+0.00%
$ -- $ 50
Aug 3, 7 AM $ 0.0629
+0.00%
$ -- $ 45
Aug 2, 9 PM $ 0.0642
+0.00%
$ -- $ 43
Aug 2, 6 PM $ 0.0639
+0.00%
$ -- $ 79
Aug 2, 2 AM $ 0.0637
+0.00%
$ -- $ 81
Aug 1, 6 PM $ 0.0627
-0.09%
$ -- $ 60
Jul 31, 2 PM $ 0.0631
+0.00%
$ -- $ 34
Jul 31, 7 AM $ 0.0643
+0.00%
$ -- $ 15
Jul 29, 6 PM $ 0.065
+0.00%
$ -- $ 58
Jul 29, 1 PM $ 0.0647
-0.32%
$ -- $ 107
Jul 29, 12 PM $ 0.0647
+0.00%
$ -- $ 78
Jul 29, 11 AM $ 0.0648
-0.04%
$ -- $ 76
Jul 29, 4 AM $ 0.0641
+0.00%
$ -- $ 68
Jul 29, 3 AM $ 0.0641
+0.00%
$ -- $ 66
Jul 28, 3 PM $ 0.0644
+0.42%
$ -- $ 99
Jul 28, 12 AM $ 0.064
+0.00%
$ -- $ 113
Jul 27, 11 PM $ 0.0641
+0.04%
$ -- $ 113
Jul 27, 10 PM $ 0.0645
+0.00%
$ -- $ 118
Jul 27, 2 PM $ 0.065
+0.00%
$ -- $ 224
Jul 27, 8 AM $ 0.066
+0.00%
$ -- $ 227
Jul 27, 7 AM $ 0.0662
+0.00%
$ -- $ 223
Jul 27, 6 AM $ 0.0662
+0.00%
$ -- $ 210
Jul 27, 5 AM $ 0.0661
+0.07%
$ -- $ 190
Jul 26, 11 PM $ 0.0661
+0.05%
$ -- $ 197
Jul 26, 10 PM $ 0.066
+0.75%
$ -- $ 158
Jul 26, 4 PM $ 0.0653
+0.02%
$ -- $ 133
Jul 26, 3 PM $ 0.0651
+0.08%
$ -- $ 93
Jul 26, 2 PM $ 0.0651
+0.04%
$ -- $ 61
Jul 26, 12 PM $ 0.0648
-0.01%
$ -- $ 44
Jul 26, 4 AM $ 0.0649
+0.54%
$ -- $ 29
Jul 25, 5 PM $ 0.0646
+0.00%
$ -- $ 11
Jul 24, 2 PM $ 0.064
+0.00%
$ -- $ 108
Jul 24, 2 AM $ 0.0649
-0.03%
$ -- $ 127
Jul 24, 12 AM $ 0.0648
+0.00%
$ -- $ 92
Jul 23, 11 PM $ 0.065
+0.00%
$ -- $ 89
Jul 23, 10 PM $ 0.065
+0.00%
$ -- $ 85
Jul 23, 7 PM $ 0.0647
-0.11%
$ -- $ 69
Jul 23, 6 PM $ 0.0648
+0.00%
$ -- $ 59
Jul 23, 5 PM $ 0.0648
-0.09%
$ -- $ 40
Download