Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
-0.02%
$ 266,812 $ 720,408
Yesterday $ 0.00155
-1.28%
$ 267,351 $ 962,958
Aug 16, 2026 $ 0.00157
-0.80%
$ 271,069 $ 445,081
Aug 15, 2026 $ 0.00159
+1.13%
$ 273,017 $ 307,952
Aug 14, 2026 $ 0.00157
-2.09%
$ 270,052 $ 423,182
Aug 13, 2026 $ 0.0016
+0.93%
$ 275,525 $ 403,383
Aug 12, 2026 $ 0.00159
-0.35%
$ 273,100 $ 445,658
Aug 11, 2026 $ 0.00159
-3.37%
$ 274,221 $ 306,993
Aug 10, 2026 $ 0.00165
-0.77%
$ 180,889 $ 778,482
Aug 9, 2026 $ 0.00166
-2.09%
$ 182,275 $ 731,157
Aug 8, 2026 $ 0.0017
+1.07%
$ 186,187 $ 422,593
Aug 7, 2026 $ 0.00168
+1.16%
$ 184,369 $ 512,349
Aug 6, 2026 $ 0.00166
-1.56%
$ 181,979 $ 549,775
Aug 5, 2026 $ 0.00168
+0.59%
$ 184,963 $ 305,992
Aug 4, 2026 $ 0.00167
-2.32%
$ 183,865 $ 839,745
Aug 3, 2026 $ 0.00171
-1.36%
$ 186,361 $ 1 million
Aug 2, 2026 $ 0.00174
-2.73%
$ 191,118 $ 1.17 million
Aug 1, 2026 $ 0.00179
-1.35%
$ 196,068 $ 848,858
Jul 31, 2026 $ 0.00181
+2.61%
$ 198,937 $ 1.01 million
Jul 30, 2026 $ 0.00176
-0.25%
$ 193,800 $ 920,963
Jul 29, 2026 $ 0.00177
+6.66%
$ 194,275 $ 968,704
Jul 28, 2026 $ 0.00167
-1.54%
$ 182,767 $ 1.3 million
Jul 27, 2026 $ 0.00169
-3.90%
$ 185,561 $ 2.37 million
Jul 26, 2026 $ 0.00176
+4.80%
$ 193,948 $ 2.7 million
Jul 25, 2026 $ 0.00168
+0.08%
$ 185,446 $ 1.13 million
Jul 24, 2026 $ 0.00166
-2.48%
$ 186,594 $ 2.29 million
Jul 23, 2026 $ 0.0017
-2.23%
$ 187,280 $ 698,106
Jul 22, 2026 $ 0.00174
+3.43%
$ 191,554 $ 2.29 million
Jul 21, 2026 $ 0.00169
-1.62%
$ 185,312 $ 5.13 million
Jul 20, 2026 $ 0.00171
-0.48%
$ 188,248 $ 3.6 million
Jul 19, 2026 $ 0.00172
+1.22%
$ 189,167 $ 3.03 million
Jul 18, 2026 $ 0.0017
-0.63%
$ 186,766 $ 1.39 million
Jul 17, 2026 $ 0.00171
+5.22%
$ 187,534 $ 2.87 million
Jul 16, 2026 $ 0.00163
-1.44%
$ 178,939 $ 2.12 million
Jul 15, 2026 $ 0.00165
-8.05%
$ 181,542 $ 2.05 million
Jul 14, 2026 $ 0.00179
+0.75%
$ 197,304 $ 2.56 million
Jul 13, 2026 $ 0.00178
-0.75%
$ 195,309 $ 3.52 million
Jul 12, 2026 $ 0.00179
-2.88%
$ 197,423 $ 3.95 million
Jul 11, 2026 $ 0.00185
+2.73%
$ 202,954 $ 1.92 million
Jul 10, 2026 $ 0.0018
+1.45%
$ 197,349 $ 2.58 million
Jul 9, 2026 $ 0.00177
+0.96%
$ 194,635 $ 2.25 million
Jul 8, 2026 $ 0.00175
-2.33%
$ 192,473 $ 2.22 million
Jul 7, 2026 $ 0.00179
-4.76%
$ 194,030 $ 1.46 million
Jul 6, 2026 $ 0.00189
+1.34%
$ 206,901 $ 3.88 million
Jul 5, 2026 $ 0.00186
-5.64%
$ 204,387 $ 2.76 million
Jul 4, 2026 $ 0.00197
+9.76%
$ 216,367 $ 2.34 million
Jul 3, 2026 $ 0.0018
-0.81%
$ 197,566 $ 1.98 million
Jul 2, 2026 $ 0.00181
-1.57%
$ 198,849 $ 1.47 million
Jul 1, 2026 $ 0.00184
-0.68%
$ 201,934 $ 1.89 million
Jun 30, 2026 $ 0.00185
-2.56%
$ 203,313 $ 341,662
Download