Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00174
+0.00%
$ 191,480 $ 2.28 million
Today, at 9 PM $ 0.00175
+0.87%
$ 192,267 $ 2.31 million
Today, at 8 PM $ 0.00174
+0.01%
$ 190,610 $ 2.36 million
Today, at 7 PM $ 0.00174
-0.01%
$ 190,598 $ 2.39 million
Today, at 6 PM $ 0.00174
+0.00%
$ 190,612 $ 2.49 million
Today, at 5 PM $ 0.00174
-0.01%
$ 190,615 $ 2.59 million
Today, at 4 PM $ 0.00174
+0.06%
$ 190,626 $ 2.59 million
Today, at 3 PM $ 0.00173
-0.10%
$ 190,518 $ 2.58 million
Today, at 2 PM $ 0.00174
-0.18%
$ 190,710 $ 2.68 million
Today, at 1 PM $ 0.00174
+3.25%
$ 191,063 $ 2.93 million
Today, at 12 PM $ 0.00168
+0.99%
$ 185,044 $ 3.14 million
Today, at 11 AM $ 0.00167
+0.19%
$ 183,549 $ 3.31 million
Today, at 10 AM $ 0.00168
+0.93%
$ 184,908 $ 3.37 million
Today, at 9 AM $ 0.00167
-0.52%
$ 183,210 $ 3.53 million
Today, at 8 AM $ 0.00168
+0.93%
$ 184,910 $ 3.57 million
Today, at 7 AM $ 0.00167
-0.03%
$ 183,203 $ 3.77 million
Today, at 6 AM $ 0.00167
-1.58%
$ 183,254 $ 4.36 million
Today, at 5 AM $ 0.0017
-0.22%
$ 186,199 $ 4.81 million
Today, at 4 AM $ 0.00169
+0.06%
$ 186,187 $ 5.16 million
Today, at 3 AM $ 0.00169
+0.00%
$ 186,072 $ 5.37 million
Today, at 2 AM $ 0.00169
+1.44%
$ 185,964 $ 5.31 million
Today, at 1 AM $ 0.00167
-0.71%
$ 183,322 $ 5.25 million
Today, at 12 AM $ 0.00168
-0.31%
$ 184,635 $ 5.18 million
Yesterday, at 11 PM $ 0.00169
+0.02%
$ 185,203 $ 5.13 million
Yesterday, at 10 PM $ 0.00168
+0.00%
$ 184,621 $ 5.12 million
Yesterday, at 9 PM $ 0.00168
-1.73%
$ 184,616 $ 5.09 million
Yesterday, at 8 PM $ 0.00171
+0.74%
$ 187,875 $ 5.07 million
Yesterday, at 7 PM $ 0.0017
-0.20%
$ 186,496 $ 5.09 million
Yesterday, at 6 PM $ 0.0017
-1.85%
$ 186,969 $ 5.1 million
Yesterday, at 5 PM $ 0.00173
-0.02%
$ 190,496 $ 5.1 million
Yesterday, at 4 PM $ 0.00173
+0.34%
$ 190,535 $ 5.15 million
Yesterday, at 3 PM $ 0.00173
+1.75%
$ 189,894 $ 5.15 million
Yesterday, at 2 PM $ 0.0017
+1.19%
$ 186,624 $ 4.99 million
Yesterday, at 1 PM $ 0.00168
+0.00%
$ 184,428 $ 4.59 million
Yesterday, at 12 PM $ 0.00169
+0.47%
$ 185,280 $ 4.62 million
Yesterday, at 11 AM $ 0.00168
+0.24%
$ 184,414 $ 4.76 million
Yesterday, at 10 AM $ 0.00167
-0.06%
$ 183,965 $ 4.89 million
Yesterday, at 9 AM $ 0.00168
-0.06%
$ 184,082 $ 4.65 million
Yesterday, at 8 AM $ 0.00168
-0.75%
$ 184,199 $ 4.44 million
Yesterday, at 7 AM $ 0.00169
+0.53%
$ 185,482 $ 4.39 million
Yesterday, at 6 AM $ 0.00168
+0.12%
$ 184,506 $ 3.85 million
Yesterday, at 5 AM $ 0.00167
-1.15%
$ 183,441 $ 3.53 million
Yesterday, at 4 AM $ 0.00169
-0.14%
$ 185,581 $ 3.35 million
Yesterday, at 3 AM $ 0.00169
-0.99%
$ 185,844 $ 3.14 million
Yesterday, at 2 AM $ 0.00171
-0.02%
$ 187,699 $ 3.22 million
Yesterday, at 1 AM $ 0.00171
-0.23%
$ 187,737 $ 3.32 million
Yesterday, at 12 AM $ 0.00171
-0.05%
$ 188,163 $ 3.44 million
Jul 20, 11 PM $ 0.00171
+0.00%
$ 188,249 $ 3.6 million
Jul 20, 10 PM $ 0.00171
+0.00%
$ 188,258 $ 3.67 million
Jul 20, 9 PM $ 0.00171
+0.24%
$ 188,267 $ 3.9 million
Download