Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00163
-0.01%
$ 178,533 $ 2.12 million
11:51 PM $ 0.00163
+0.00%
$ 178,533 $ 2.12 million
11:50 PM $ 0.00163
+0.06%
$ 178,533 $ 2.12 million
11:49 PM $ 0.00163
-0.12%
$ 178,533 $ 2.12 million
11:48 PM $ 0.00163
-0.01%
$ 178,533 $ 2.12 million
11:47 PM $ 0.00163
-0.11%
$ 178,533 $ 2.13 million
11:46 PM $ 0.00163
-0.05%
$ 178,533 $ 2.13 million
11:45 PM $ 0.00163
-0.01%
$ 178,533 $ 2.12 million
11:44 PM $ 0.00163
-0.11%
$ 178,736 $ 2.12 million
11:43 PM $ 0.00163
-0.18%
$ 178,736 $ 2.12 million
11:42 PM $ 0.00163
-0.05%
$ 178,736 $ 2.13 million
11:41 PM $ 0.00163
-0.18%
$ 178,736 $ 2.13 million
11:40 PM $ 0.00163
-0.06%
$ 178,736 $ 2.13 million
11:39 PM $ 0.00163
+0.06%
$ 179,144 $ 2.13 million
11:38 PM $ 0.00163
+0.00%
$ 179,144 $ 2.13 million
11:37 PM $ 0.00163
+0.04%
$ 179,144 $ 2.13 million
11:36 PM $ 0.00163
+0.00%
$ 179,144 $ 2.13 million
11:35 PM $ 0.00163
+0.01%
$ 179,144 $ 2.13 million
11:34 PM $ 0.00163
+0.00%
$ 178,751 $ 2.13 million
11:33 PM $ 0.00163
-0.05%
$ 178,751 $ 2.12 million
11:32 PM $ 0.00163
+0.00%
$ 178,751 $ 2.12 million
11:31 PM $ 0.00163
+0.00%
$ 178,751 $ 2.12 million
11:30 PM $ 0.00163
+0.06%
$ 178,751 $ 2.12 million
11:29 PM $ 0.00163
+0.00%
$ 178,740 $ 2.12 million
11:28 PM $ 0.00163
+0.00%
$ 178,740 $ 2.12 million
11:27 PM $ 0.00163
+0.01%
$ 178,740 $ 2.12 million
11:26 PM $ 0.00163
+0.00%
$ 178,740 $ 2.12 million
11:25 PM $ 0.00163
+0.11%
$ 178,740 $ 2.11 million
11:24 PM $ 0.00163
-0.24%
$ 178,743 $ 2.11 million
11:23 PM $ 0.00163
+0.00%
$ 178,743 $ 2.11 million
11:22 PM $ 0.00163
+0.17%
$ 178,743 $ 2.11 million
11:21 PM $ 0.00163
-0.18%
$ 178,743 $ 2.11 million
11:20 PM $ 0.00163
-0.12%
$ 178,743 $ 2.1 million
11:19 PM $ 0.00163
+0.06%
$ 178,973 $ 2.1 million
11:18 PM $ 0.00163
+0.06%
$ 178,973 $ 2.1 million
11:17 PM $ 0.00163
+0.00%
$ 178,973 $ 2.1 million
11:16 PM $ 0.00163
+0.17%
$ 178,973 $ 2.1 million
11:15 PM $ 0.00163
+0.00%
$ 178,973 $ 2.1 million
11:14 PM $ 0.00163
-0.12%
$ 178,747 $ 2.09 million
11:13 PM $ 0.00163
-0.06%
$ 178,747 $ 2.09 million
11:12 PM $ 0.00162
-0.17%
$ 178,747 $ 2.09 million
11:11 PM $ 0.00163
+0.00%
$ 178,747 $ 2.09 million
11:10 PM $ 0.00163
+0.00%
$ 178,747 $ 2.09 million
11:09 PM $ 0.00163
-0.06%
$ 178,741 $ 2.09 million
11:08 PM $ 0.00163
-0.05%
$ 178,741 $ 2.09 million
11:07 PM $ 0.00163
+0.05%
$ 178,741 $ 2.09 million
11:06 PM $ 0.00163
+0.06%
$ 178,741 $ 2.09 million
11:05 PM $ 0.00163
-0.06%
$ 178,741 $ 2.08 million
11:04 PM $ 0.00163
+0.11%
$ 178,866 $ 2.08 million
11:03 PM $ 0.00163
+0.06%
$ 178,866 $ 2.08 million
Download