Blum Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0544
+2.66%
$ 5.63 million $ 24.63 million
Aug 11 $ 0.053
-17.52%
$ 5.82 million $ 27.42 million
Aug 4 $ 0.0523
+10.93%
$ 7.05 million $ 9.19 million
Jul 28 $ 0.0451
-19.37%
$ 5.18 million $ 13.14 million
Jul 21 $ 0.0554
-10.72%
$ 54.73 million $ 15.78 million
Jul 14 $ 0.06
+0.80%
$ 60.8 million $ 30.74 million
Jul 7 $ 0.0586
-14.51%
$ 58.2 million $ 29.52 million
Jun 30 $ 0.0682
-37.02%
$ 66.92 million $ 26.68 million
Download