Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 12 PM $0.0₆843
+0.00%
$378,548 $308
Yesterday, at 12 PM $0.0₆843
+0.00%
$378,548 $308
Yesterday, at 8 AM $0.0₆858
+0.00%
$385,402 $291
Oct 6, 10 PM $0.0₆885
+0.00%
$398,107 $840
Oct 6, 5 PM $0.0₆885
+0.00%
$398,221 $828
Oct 6, 2 PM $0.0₆891
+0.00%
$400,952 $636
Oct 6, 8 AM $0.0₆892
+0.00%
$401,377 $608
Oct 6, 5 AM $0.0₆889
+0.00%
$399,967 $599
Oct 5, 10 AM $0.0₆64
+0.00%
$288,028 $1
Oct 5, 9 AM $0.0₆64
+0.00%
$288,028 $1
Oct 5, 8 AM $0.0₆64
+0.00%
$288,028 $1
Oct 5, 7 AM $0.0₆64
+0.00%
$288,028 $1
Oct 5, 6 AM $0.0₆64
+0.00%
$287,975 $1
Oct 5, 5 AM $0.0₆64
+0.00%
$287,975 $1
Oct 5, 4 AM $0.0₆64
+0.00%
$287,975 $1
Oct 5, 3 AM $0.0₆64
+0.00%
$287,975 $1
Oct 5, 2 AM $0.0₆64
+0.00%
$287,975 $1
Oct 5, 1 AM $0.0₆64
+0.00%
$287,975 $1
Oct 5, 12 AM $0.0₆64
+0.00%
$287,975 $1
Oct 4, 11 PM $0.0₆64
+0.00%
$287,975 $1
Oct 4, 10 PM $0.0₆64
+0.00%
$287,975 $1
Oct 4, 9 PM $0.0₆64
+0.00%
$287,975 $1
Oct 4, 8 PM $0.0₆64
+0.00%
$287,975 $1
Oct 4, 7 PM $0.0₆64
+0.00%
$287,975 $1
Oct 4, 6 PM $0.0₆64
+0.00%
$287,975 $1
Oct 4, 5 PM $0.0₆64
+0.00%
$287,975 $1
Oct 4, 4 PM $0.0₆64
+0.00%
$287,975 $1
Oct 4, 3 PM $0.0₆64
+0.00%
$287,975 $772
Oct 4, 2 PM $0.0₆64
+0.00%
$287,975 $772
Oct 4, 1 PM $0.0₆64
+0.00%
$287,975 $772
Oct 4, 12 PM $0.0₆64
+0.00%
$287,975 $772
Oct 4, 11 AM $0.0₆64
+0.00%
$287,975 $772
Oct 4, 10 AM $0.0₆894
+0.00%
$402,134 $771
Oct 3, 8 PM $0.0₆888
-0.05%
$400,445 $750
Oct 3, 2 PM $0.0₆889
+0.00%
$400,551 $420
Oct 3, 1 PM $0.0₆888
+0.00%
$400,403 $415
Oct 3, 10 AM $0.0₆889
+0.00%
$400,882 $2
Oct 2, 5 AM $0.0₆908
+0.00%
$409,425 $60
Oct 2, 1 AM $0.0₆899
+0.00%
$404,961 $56
Oct 2, 12 AM $0.0₆9
+0.00%
$405,420 $54
Oct 1, 11 PM $0.0₆898
+0.00%
$404,827 $229
Oct 1, 3 PM $0.0₆89
+0.00%
$-- $222
Sep 30, 11 PM $0.0₆894
+0.03%
$402,982 $223
Sep 29, 11 AM $0.0₆906
+0.00%
$408,659 $47
Sep 29, 10 AM $0.0₆905
+0.00%
$-- $26
Sep 29, 5 AM $0.0₆89
+0.00%
$401,200 $55
Sep 28, 9 PM $0.0₆895
+0.00%
$403,429 $83
Sep 28, 8 AM $0.0₆882
+0.00%
$397,676 $492
Sep 28, 7 AM $0.0₆883
+0.00%
$398,604 $492
Sep 28, 3 AM $0.0₆884
+0.00%
$398,797 $452
Download