BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0₅1
+0.00%
$ 488,707 $ 56,336
1:12 PM $ 0.0₅1
+0.00%
$ 488,707 $ 56,225
1:11 PM $ 0.0₅1
+0.00%
$ 488,707 $ 56,225
1:10 PM $ 0.0₅1
+0.00%
$ 488,707 $ 56,215
1:09 PM $ 0.0₅1
+0.00%
$ 488,707 $ 56,215
1:08 PM $ 0.0₅1
+0.00%
$ 488,707 $ 56,261
1:07 PM $ 0.0₅1
+0.00%
$ 488,707 $ 56,261
1:06 PM $ 0.0₅1
+0.00%
$ 488,707 $ 56,301
1:05 PM $ 0.0₅1
+0.00%
$ 488,707 $ 56,301
1:04 PM $ 0.0₅1
+0.00%
$ 489,537 $ 56,292
1:03 PM $ 0.0₅1
+0.00%
$ 489,537 $ 56,292
1:02 PM $ 0.0₆999
+0.00%
$ 489,537 $ 56,317
1:01 PM $ 0.0₆999
+0.00%
$ 489,537 $ 56,317
1:00 PM $ 0.0₆999
+0.00%
$ 489,537 $ 56,398
12:59 PM $ 0.0₆999
+0.00%
$ 487,877 $ 56,398
12:58 PM $ 0.0₆998
+0.00%
$ 487,877 $ 56,418
12:57 PM $ 0.0₆999
+0.00%
$ 487,877 $ 56,418
12:56 PM $ 0.0₆998
+0.00%
$ 487,877 $ 56,432
12:55 PM $ 0.0₆998
+0.00%
$ 487,877 $ 56,432
12:54 PM $ 0.0₆997
+0.00%
$ 487,047 $ 56,445
12:53 PM $ 0.0₆997
+0.00%
$ 487,047 $ 56,445
12:52 PM $ 0.0₆998
+0.00%
$ 487,047 $ 56,404
12:51 PM $ 0.0₆998
+0.00%
$ 487,047 $ 56,404
12:50 PM $ 0.0₅1
+0.00%
$ 487,047 $ 56,344
12:49 PM $ 0.0₅1
+0.00%
$ 488,317 $ 56,344
12:48 PM $ 0.0₆982
+0.00%
$ 488,317 $ 83,708
12:47 PM $ 0.0₆981
+0.00%
$ 488,317 $ 83,708
12:46 PM $ 0.0₆981
+0.00%
$ 488,317 $ 83,596
12:45 PM $ 0.0₆981
+0.00%
$ 488,317 $ 83,596
12:44 PM $ 0.0₆982
-0.10%
$ 479,686 $ 83,485
12:43 PM $ 0.0₆983
+0.00%
$ 479,686 $ 83,485
12:42 PM $ 0.0₆983
+0.00%
$ 479,686 $ 83,470
12:41 PM $ 0.0₆983
+0.00%
$ 479,686 $ 83,470
12:40 PM $ 0.0₆982
+0.00%
$ 479,686 $ 83,473
12:39 PM $ 0.0₆982
-0.06%
$ 479,592 $ 83,521
12:38 PM $ 0.0₆985
+0.00%
$ 479,592 $ 83,511
12:37 PM $ 0.0₆985
+0.00%
$ 479,592 $ 83,511
12:36 PM $ 0.0₆984
+0.00%
$ 479,592 $ 83,585
12:35 PM $ 0.0₆984
+0.00%
$ 479,592 $ 83,585
12:34 PM $ 0.0₆984
-1.42%
$ 480,336 $ 56,243
12:33 PM $ 0.0₆998
+0.00%
$ 480,336 $ 56,243
12:32 PM $ 0.0₆998
+0.00%
$ 480,336 $ 56,245
12:31 PM $ 0.0₆997
+0.00%
$ 480,336 $ 56,245
12:30 PM $ 0.0₆997
+0.00%
$ 480,336 $ 56,241
12:29 PM $ 0.0₆998
+0.00%
$ 487,486 $ 56,241
12:28 PM $ 0.0₆999
+0.00%
$ 487,486 $ 56,311
12:27 PM $ 0.0₅1
+0.00%
$ 487,486 $ 56,311
12:26 PM $ 0.0₅1
+0.00%
$ 487,486 $ 56,246
12:25 PM $ 0.0₅1
+0.00%
$ 487,486 $ 56,246
12:24 PM $ 0.0₅1
+0.00%
$ 488,854 $ 56,158
Download