NAMI Protocol Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00807
+0.00%
$ -- $ 4
Mar 16 $ 0.00807
+0.00%
$ -- $ 6
Feb 16 $ 0.00807
+0.00%
$ -- $ 1
Feb 2 $ 0.00807
+0.00%
$ -- $ 0
Nov 24 $ 0.00807
+0.00%
$ -- $ 0
Nov 17 $ 0.00807
+0.00%
$ 728,724 $ 1
Nov 10 $ 0.00807
-6.31%
$ 726,572 $ 1
Nov 3 $ 0.00862
+0.36%
$ 773,812 $ 0.1
Oct 27 $ 0.00857
+1.53%
$ 769,004 $ 0
Oct 20 $ 0.00841
+3.05%
$ 753,288 $ 0
Oct 13 $ 0.0081
+301.06%
$ 727,316 $ 14
Oct 6 $ 0.00197
+0.00%
$ -- $ 41
Sep 29 $ 0.0126
+0.23%
$ -- $ 9
Sep 22 $ 0.0128
-8.15%
$ 1.11 million $ 302
Sep 15 $ 0.011
-56.87%
$ 978,366 $ 4,556
Sep 8 $ 0.0275
-0.88%
$ 2.24 million $ 1,584
Sep 1 $ 0.0286
+0.16%
$ 2.44 million $ 5,903
Aug 25 $ 0.0295
+14.26%
$ 2.5 million $ 7,301
Aug 18 $ 0.0243
+8.89%
$ -- $ 7,565
Aug 11 $ 0.0223
+1.58%
$ 1.94 million $ 8,196
Jul 21 $ 0.0228
+2.79%
$ -- $ 8,190
Jul 14 $ 0.0222
+0.91%
$ 1.91 million $ 2,348
Jul 7 $ 0.0218
+37.27%
$ 1.89 million $ 9,961
Jun 30 $ 0.0165
+1.91%
$ 1.36 million $ 513
Jun 23 $ 0.0178
-9.14%
$ 1.39 million $ 2,057
Download