Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000291
+0.00%
$ 1.42 million $ 4,914
Today, at 3 PM $ 0.0000291
-0.47%
$ 1.42 million $ 4,316
Today, at 2 PM $ 0.0000292
+0.13%
$ 1.43 million $ 4,161
Today, at 1 PM $ 0.0000292
-0.35%
$ 1.43 million $ 4,284
Today, at 12 PM $ 0.0000293
-0.35%
$ 1.43 million $ 4,008
Today, at 11 AM $ 0.0000294
-0.08%
$ 1.44 million $ 3,135
Today, at 10 AM $ 0.0000294
-0.26%
$ 1.44 million $ 3,351
Today, at 9 AM $ 0.0000295
+0.17%
$ 1.44 million $ 3,359
Today, at 8 AM $ 0.0000295
+0.27%
$ 1.44 million $ 3,077
Today, at 7 AM $ 0.0000294
-0.05%
$ 1.44 million $ 3,254
Today, at 6 AM $ 0.0000294
+0.11%
$ 1.44 million $ 3,255
Today, at 5 AM $ 0.0000294
-0.18%
$ 1.44 million $ 3,253
Today, at 4 AM $ 0.0000294
+0.05%
$ 1.44 million $ 3,182
Today, at 3 AM $ 0.0000294
+0.10%
$ 1.44 million $ 2,940
Today, at 2 AM $ 0.0000294
+0.06%
$ 1.43 million $ 2,712
Today, at 1 AM $ 0.0000294
+0.14%
$ 1.43 million $ 2,942
Today, at 12 AM $ 0.0000294
+0.27%
$ 1.43 million $ 3,163
Yesterday, at 11 PM $ 0.0000293
-0.10%
$ 1.43 million $ 3,158
Yesterday, at 10 PM $ 0.0000293
+0.02%
$ 1.43 million $ 3,164
Yesterday, at 9 PM $ 0.0000293
+0.02%
$ 1.43 million $ 3,162
Yesterday, at 8 PM $ 0.0000293
-0.07%
$ 1.43 million $ 3,165
Yesterday, at 7 PM $ 0.0000294
+0.11%
$ 1.43 million $ 3,478
Yesterday, at 6 PM $ 0.0000293
+0.09%
$ 1.43 million $ 3,507
Yesterday, at 5 PM $ 0.0000293
+0.20%
$ 1.43 million $ 3,503
Yesterday, at 4 PM $ 0.0000292
+0.01%
$ 1.43 million $ 3,560
Yesterday, at 3 PM $ 0.0000292
-0.10%
$ 1.43 million $ 3,351
Yesterday, at 2 PM $ 0.0000293
+0.17%
$ 1.43 million $ 3,122
Yesterday, at 1 PM $ 0.0000293
-0.15%
$ 1.43 million $ 2,530
Yesterday, at 12 PM $ 0.0000293
+0.15%
$ 1.43 million $ 2,611
Yesterday, at 11 AM $ 0.0000293
+0.00%
$ 1.43 million $ 2,457
Yesterday, at 10 AM $ 0.0000293
-0.11%
$ 1.43 million $ 2,282
Yesterday, at 9 AM $ 0.0000293
+0.26%
$ 1.43 million $ 2,285
Yesterday, at 8 AM $ 0.0000293
-0.18%
$ 1.43 million $ 1,907
Yesterday, at 7 AM $ 0.0000293
-0.03%
$ 1.43 million $ 1,429
Yesterday, at 6 AM $ 0.0000294
-0.16%
$ 1.43 million $ 2,155
Yesterday, at 5 AM $ 0.0000294
+0.04%
$ 1.44 million $ 2,141
Yesterday, at 4 AM $ 0.0000294
+0.12%
$ 1.44 million $ 2,142
Yesterday, at 3 AM $ 0.0000294
-0.05%
$ 1.44 million $ 2,977
Yesterday, at 2 AM $ 0.0000294
+0.15%
$ 1.44 million $ 3,653
Yesterday, at 1 AM $ 0.0000293
-0.74%
$ 1.43 million $ 3,454
Yesterday, at 12 AM $ 0.0000295
-0.14%
$ 1.44 million $ 3,486
May 11, 11 PM $ 0.0000296
-0.04%
$ 1.44 million $ 3,490
May 11, 10 PM $ 0.0000296
-0.02%
$ 1.44 million $ 4,569
May 11, 9 PM $ 0.0000296
+0.04%
$ 1.44 million $ 5,265
May 11, 8 PM $ 0.0000296
-0.06%
$ 1.44 million $ 6,439
May 11, 7 PM $ 0.0000296
+0.05%
$ 1.44 million $ 6,290
May 11, 6 PM $ 0.0000296
+0.07%
$ 1.44 million $ 6,164
May 11, 5 PM $ 0.0000296
+0.09%
$ 1.44 million $ 6,952
May 11, 4 PM $ 0.0000296
+0.10%
$ 1.44 million $ 7,105
May 11, 3 PM $ 0.0000295
+0.30%
$ 1.44 million $ 7,648
Download