Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000028
+0.00%
$ 1.38 million $ 2,996
9:56 PM $ 0.000028
+0.00%
$ 1.38 million $ 2,996
9:47 PM $ 0.000028
+0.00%
$ 1.38 million $ 3,289
9:41 PM $ 0.000028
+0.00%
$ 1.38 million $ 3,289
9:32 PM $ 0.000028
+0.00%
$ 1.38 million $ 3,289
9:26 PM $ 0.000028
+0.00%
$ 1.38 million $ 3,289
9:18 PM $ 0.0000279
+0.00%
$ 1.37 million $ 3,288
9:11 PM $ 0.0000279
+0.00%
$ 1.37 million $ 3,288
9:03 PM $ 0.0000279
+0.00%
$ 1.37 million $ 3,288
8:56 PM $ 0.0000279
+0.00%
$ 1.37 million $ 3,395
8:47 PM $ 0.0000279
+0.00%
$ 1.37 million $ 3,394
8:41 PM $ 0.0000279
+0.00%
$ 1.37 million $ 3,394
8:32 PM $ 0.0000279
+0.00%
$ 1.37 million $ 3,451
8:26 PM $ 0.0000279
+0.00%
$ 1.37 million $ 3,451
8:17 PM $ 0.0000279
+0.00%
$ 1.37 million $ 3,451
8:11 PM $ 0.0000279
+0.00%
$ 1.37 million $ 3,451
8:03 PM $ 0.0000279
+0.00%
$ 1.37 million $ 3,555
7:56 PM $ 0.0000279
+0.00%
$ 1.37 million $ 4,468
7:47 PM $ 0.0000279
+0.00%
$ 1.37 million $ 4,860
7:45 PM $ 0.0000279
+0.00%
$ 1.37 million $ 4,860
7:41 PM $ 0.0000279
+0.00%
$ 1.38 million $ 4,883
7:32 PM $ 0.0000279
+0.00%
$ 1.38 million $ 4,973
7:26 PM $ 0.000028
+0.00%
$ 1.38 million $ 4,973
7:20 PM $ 0.000028
+0.00%
$ 1.38 million $ 4,977
7:17 PM $ 0.000028
+0.00%
$ 1.38 million $ 5,390
7:11 PM $ 0.000028
+0.00%
$ 1.38 million $ 5,390
7:03 PM $ 0.000028
+0.00%
$ 1.38 million $ 5,510
6:56 PM $ 0.000028
+0.00%
$ 1.38 million $ 5,510
6:48 PM $ 0.000028
+0.00%
$ 1.38 million $ 5,517
6:41 PM $ 0.000028
+0.00%
$ 1.38 million $ 5,517
6:32 PM $ 0.000028
+0.00%
$ 1.38 million $ 5,802
6:26 PM $ 0.000028
+0.00%
$ 1.38 million $ 5,802
6:17 PM $ 0.000028
+0.00%
$ 1.38 million $ 5,805
6:11 PM $ 0.000028
+0.00%
$ 1.38 million $ 5,805
6:02 PM $ 0.000028
+0.00%
$ 1.38 million $ 5,802
5:56 PM $ 0.000028
+0.00%
$ 1.38 million $ 5,802
5:47 PM $ 0.000028
+0.00%
$ 1.38 million $ 6,226
5:41 PM $ 0.000028
+0.00%
$ 1.38 million $ 6,226
5:33 PM $ 0.000028
+0.00%
$ 1.38 million $ 6,229
5:26 PM $ 0.000028
+0.00%
$ 1.38 million $ 8,949
5:17 PM $ 0.000028
+0.00%
$ 1.38 million $ 8,913
5:11 PM $ 0.000028
+0.00%
$ 1.38 million $ 8,913
5:03 PM $ 0.000028
+0.00%
$ 1.38 million $ 9,454
4:56 PM $ 0.0000279
+0.00%
$ 1.38 million $ 9,454
4:47 PM $ 0.0000279
+0.00%
$ 1.38 million $ 9,467
4:41 PM $ 0.0000279
+0.00%
$ 1.37 million $ 9,467
4:32 PM $ 0.0000279
+0.00%
$ 1.37 million $ 9,461
4:26 PM $ 0.0000279
+0.00%
$ 1.37 million $ 9,461
4:18 PM $ 0.0000279
+0.00%
$ 1.37 million $ 9,457
4:11 PM $ 0.0000279
+0.00%
$ 1.37 million $ 9,711
Download