Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.00182
-0.43%
$2.15 million $22,970
Jun 26, 2026 $0.00182
-1.32%
$2.16 million $22,373
Jun 25, 2026 $0.00185
+0.82%
$2.19 million $13,205
Jun 24, 2026 $0.00183
-0.58%
$2.17 million $30,845
Jun 23, 2026 $0.00184
+1.61%
$2.19 million $63,029
Jun 22, 2026 $0.00182
+0.18%
$2.15 million $46,270
Jun 21, 2026 $0.00181
-1.09%
$2.15 million $24,537
Jun 20, 2026 $0.00183
+0.23%
$2.17 million $6,191
Jun 19, 2026 $0.00183
+0.93%
$2.17 million $25,170
Jun 18, 2026 $0.00181
-1.80%
$2.15 million $44,095
Jun 17, 2026 $0.00184
-0.83%
$2.17 million $8,067
Jun 16, 2026 $0.00185
-0.09%
$2.19 million $6,063
Jun 15, 2026 $0.00185
+1.49%
$2.19 million $4,342
Jun 14, 2026 $0.00182
-1.86%
$2.16 million $3,313
Jun 13, 2026 $0.00186
+1.45%
$2.2 million $2,331
Jun 12, 2026 $0.00183
-0.66%
$2.17 million $5,897
Jun 11, 2026 $0.00185
-0.17%
$2.19 million $8,954
Jun 10, 2026 $0.00185
-0.15%
$2.19 million $2,154
Jun 9, 2026 $0.00185
-0.40%
$2.19 million $6,005
Jun 8, 2026 $0.00186
+1.73%
$2.2 million $2,597
Jun 7, 2026 $0.00183
-0.77%
$2.17 million $2,855
Jun 6, 2026 $0.00184
+0.88%
$2.18 million $11,630
Jun 5, 2026 $0.00183
-1.15%
$2.16 million $15,885
Jun 4, 2026 $0.00185
+0.50%
$2.19 million $5,726
Jun 3, 2026 $0.00184
-0.63%
$2.18 million $6,619
Jun 2, 2026 $0.00185
-0.88%
$2.19 million $9,463
Jun 1, 2026 $0.00186
+0.56%
$2.21 million $9,477
May 31, 2026 $0.00185
-0.92%
$2.2 million $8,485
May 30, 2026 $0.00187
+1.28%
$2.22 million $5,299
May 29, 2026 $0.00185
+0.19%
$2.19 million $12,239
May 28, 2026 $0.00184
+0.38%
$2.19 million $48,567
May 27, 2026 $0.00184
+1.33%
$2.18 million $45,241
May 26, 2026 $0.00181
-0.55%
$2.15 million $55,930
May 25, 2026 $0.00182
+0.34%
$2.16 million $22,300
May 24, 2026 $0.00182
+0.67%
$2.15 million $37,509
May 23, 2026 $0.00181
+1.16%
$2.14 million $11,127
May 22, 2026 $0.00178
-0.56%
$2.11 million $14,663
May 21, 2026 $0.00179
-0.81%
$2.13 million $13,298
May 20, 2026 $0.00181
-0.81%
$2.14 million $8,759
May 19, 2026 $0.00182
+0.26%
$2.16 million $12,149
May 18, 2026 $0.00182
-0.24%
$2.16 million $9,283
May 17, 2026 $0.00182
-0.58%
$2.16 million $841
May 16, 2026 $0.00183
+1.01%
$2.17 million $1,079
May 15, 2026 $0.00182
-0.65%
$2.15 million $1,828
May 14, 2026 $0.00183
+0.47%
$2.17 million $1,677
May 13, 2026 $0.00182
-0.92%
$2.16 million $3,248
May 12, 2026 $0.00184
-0.26%
$2.18 million $3,982
May 11, 2026 $0.00184
+0.34%
$2.18 million $1,556
May 10, 2026 $0.00183
+0.15%
$2.17 million $1,801
May 9, 2026 $0.00183
+0.63%
$2.17 million $2,265