Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00822
-0.04%
$8.23 million $789,121
Yesterday $0.0098
-6.51%
$9.8 million $553,622
Oct 5, 2026 $0.0105
-3.80%
$10.48 million $726,603
Oct 4, 2026 $0.0109
-1.76%
$10.89 million $589,019
Oct 3, 2026 $0.0111
+4.11%
$11.09 million $603,646
Oct 2, 2026 $0.0107
-10.19%
$10.65 million $890,990
Oct 1, 2026 $0.0119
+22.42%
$11.86 million $905,596
Sep 30, 2026 $0.00969
+12.13%
$9.68 million $747,640
Sep 29, 2026 $0.00864
+4.79%
$8.64 million $642,344
Sep 28, 2026 $0.00824
-4.20%
$8.24 million $611,008
Sep 27, 2026 $0.00861
+0.22%
$8.61 million $615,379
Sep 26, 2026 $0.00859
+8.90%
$8.59 million $711,790
Sep 25, 2026 $0.00788
+2.45%
$7.88 million $629,111
Sep 24, 2026 $0.0077
+21.08%
$7.7 million $1.23 million
Sep 23, 2026 $0.00636
+0.72%
$6.35 million $582,749
Sep 22, 2026 $0.00631
+5.47%
$6.31 million $647,100
Sep 21, 2026 $0.00598
+17.94%
$5.99 million $629,200
Sep 20, 2026 $0.00507
+1.90%
$5.08 million $523,392
Sep 19, 2026 $0.00498
-4.60%
$4.98 million $528,046
Sep 18, 2026 $0.00522
+17.00%
$5.22 million $609,132
Sep 17, 2026 $0.00446
+10.65%
$4.46 million $511,057
Sep 16, 2026 $0.00403
+1.32%
$4.03 million $534,369
Sep 15, 2026 $0.00398
-8.78%
$3.98 million $522,501
Sep 14, 2026 $0.00436
-0.11%
$4.36 million $510,198
Sep 13, 2026 $0.00437
-2.51%
$4.37 million $524,105
Sep 12, 2026 $0.00448
-4.74%
$4.48 million $517,614
Sep 11, 2026 $0.0047
+1.78%
$4.7 million $496,154
Sep 10, 2026 $0.00462
-4.27%
$4.62 million $498,814
Sep 9, 2026 $0.00483
-1.41%
$4.83 million $453,850
Sep 8, 2026 $0.00489
-1.96%
$4.89 million $508,735
Sep 7, 2026 $0.00499
+3.43%
$4.99 million $532,631
Sep 6, 2026 $0.00483
-0.02%
$4.83 million $517,408
Sep 5, 2026 $0.00483
+3.01%
$4.83 million $549,687
Sep 4, 2026 $0.00469
-8.55%
$4.69 million $521,934
Sep 3, 2026 $0.00512
+5.58%
$5.12 million $526,040
Sep 2, 2026 $0.00485
-7.46%
$4.85 million $737,784
Sep 1, 2026 $0.00524
+6.07%
$5.23 million $433,528
Aug 31, 2026 $0.00494
+3.40%
$4.95 million $377,989
Aug 30, 2026 $0.00478
-1.82%
$4.77 million $416,708
Aug 29, 2026 $0.00487
-1.78%
$4.86 million $538,654
Aug 28, 2026 $0.00496
-1.24%
$4.96 million $511,700
Aug 27, 2026 $0.00502
-0.36%
$5.02 million $562,316
Aug 26, 2026 $0.00504
+1.47%
$5.04 million $553,407
Aug 25, 2026 $0.00497
-11.46%
$4.97 million $583,611
Aug 24, 2026 $0.00561
+1.56%
$5.61 million $628,255
Aug 23, 2026 $0.00553
+2.17%
$5.53 million $607,056
Aug 22, 2026 $0.00541
+9.48%
$5.41 million $742,824
Aug 21, 2026 $0.00495
+22.28%
$4.95 million $606,623
Aug 20, 2026 $0.00404
+2.59%
$4.04 million $554,787
Aug 19, 2026 $0.00394
+21.97%
$3.94 million $540,107
Download