Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00486
+0.02%
$4.86 million $553,872
Today, at 10 AM $0.00485
-1.81%
$4.85 million $553,364
Today, at 9 AM $0.00494
+0.80%
$4.94 million $553,145
Today, at 8 AM $0.0049
-0.16%
$4.9 million $549,218
Today, at 7 AM $0.00491
-0.59%
$4.91 million $547,174
Today, at 6 AM $0.00494
+0.31%
$4.94 million $544,992
Today, at 5 AM $0.00492
+0.55%
$4.92 million $545,204
Today, at 4 AM $0.0049
-1.27%
$4.9 million $548,379
Today, at 3 AM $0.00496
+0.13%
$4.96 million $549,621
Today, at 2 AM $0.00495
+0.89%
$4.95 million $550,145
Today, at 1 AM $0.00491
+1.06%
$4.91 million $554,551
Today, at 12 AM $0.00486
+0.66%
$4.86 million $551,471
Yesterday, at 11 PM $0.00483
-1.22%
$4.83 million $549,687
Yesterday, at 10 PM $0.00489
-0.38%
$4.89 million $552,262
Yesterday, at 9 PM $0.0049
-0.56%
$4.9 million $554,338
Yesterday, at 8 PM $0.00493
-0.07%
$4.93 million $552,385
Yesterday, at 7 PM $0.00493
+0.21%
$4.93 million $552,171
Yesterday, at 6 PM $0.00492
-1.46%
$4.92 million $550,710
Yesterday, at 5 PM $0.005
+0.83%
$5 million $547,623
Yesterday, at 4 PM $0.00496
-0.50%
$4.96 million $543,643
Yesterday, at 3 PM $0.00499
-0.29%
$4.99 million $547,438
Yesterday, at 2 PM $0.005
+3.23%
$5 million $549,995
Yesterday, at 1 PM $0.00485
+3.40%
$4.85 million $532,589
Yesterday, at 12 PM $0.00469
-1.06%
$4.69 million $516,843
Yesterday, at 11 AM $0.00474
+0.02%
$4.74 million $517,902
Yesterday, at 10 AM $0.00474
-0.29%
$4.74 million $520,699
Yesterday, at 9 AM $0.00476
+0.71%
$4.76 million $523,578
Yesterday, at 8 AM $0.00472
-0.35%
$4.72 million $523,902
Yesterday, at 7 AM $0.00474
+0.15%
$4.74 million $525,712
Yesterday, at 6 AM $0.00473
-0.25%
$4.73 million $529,715
Yesterday, at 5 AM $0.00475
-0.03%
$4.75 million $528,144
Yesterday, at 4 AM $0.00475
-0.20%
$4.75 million $524,938
Yesterday, at 3 AM $0.00476
+0.99%
$4.76 million $527,616
Yesterday, at 2 AM $0.00471
+0.32%
$4.71 million $527,829
Yesterday, at 1 AM $0.0047
+0.02%
$4.7 million $527,158
Yesterday, at 12 AM $0.0047
+0.28%
$4.7 million $523,398
Sep 4, 11 PM $0.00469
-0.17%
$4.69 million $521,934
Sep 4, 10 PM $0.00469
-0.35%
$4.69 million $517,152
Sep 4, 9 PM $0.00471
+0.04%
$4.71 million $519,504
Sep 4, 8 PM $0.00471
-0.27%
$4.71 million $520,521
Sep 4, 7 PM $0.00472
-0.04%
$4.72 million $521,024
Sep 4, 6 PM $0.00472
-0.62%
$4.72 million $523,338
Sep 4, 5 PM $0.00475
-0.90%
$4.75 million $530,470
Sep 4, 4 PM $0.00479
+0.83%
$4.79 million $530,002
Sep 4, 3 PM $0.00476
-2.90%
$4.76 million $523,004
Sep 4, 2 PM $0.0049
-0.24%
$4.9 million $517,376
Sep 4, 1 PM $0.00491
-0.81%
$4.91 million $519,802
Sep 4, 12 PM $0.00495
-2.34%
$4.95 million $515,175
Sep 4, 11 AM $0.00507
-0.73%
$5.07 million $515,104
Sep 4, 10 AM $0.00511
-0.15%
$5.11 million $515,197
Download