Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
6:20 AM $0.00483
+0.00%
$4.82 million $514,704
6:19 AM $0.00482
-0.08%
$4.82 million $514,645
6:18 AM $0.00483
+0.00%
$4.82 million $514,178
6:17 AM $0.00483
+0.00%
$4.82 million $514,214
6:16 AM $0.00483
+0.00%
$4.82 million $514,169
6:15 AM $0.00483
+0.00%
$4.82 million $514,079
6:14 AM $0.00483
-0.05%
$4.83 million $514,061
6:13 AM $0.00483
+0.02%
$4.83 million $513,327
6:12 AM $0.00483
+0.00%
$4.83 million $513,386
6:11 AM $0.00483
-0.02%
$4.83 million $513,432
6:10 AM $0.00483
+0.03%
$4.83 million $513,485
6:09 AM $0.00483
+0.25%
$4.83 million $513,536
6:08 AM $0.00482
+0.00%
$4.83 million $513,025
6:07 AM $0.00482
+0.00%
$4.83 million $512,998
6:06 AM $0.00482
+0.00%
$4.83 million $512,998
6:05 AM $0.00482
+0.00%
$4.83 million $512,998
6:04 AM $0.00482
+0.01%
$4.82 million $513,008
6:03 AM $0.00482
+0.00%
$4.82 million $512,606
6:02 AM $0.00482
+0.00%
$4.82 million $512,676
6:01 AM $0.00482
+0.00%
$4.82 million $512,707
6:00 AM $0.00481
-0.03%
$4.82 million $512,652
5:59 AM $0.00482
+0.01%
$4.82 million $512,634
5:58 AM $0.00481
-0.03%
$4.82 million $512,555
5:57 AM $0.00482
+0.00%
$4.82 million $512,587
5:56 AM $0.00482
+0.00%
$4.82 million $512,609
5:55 AM $0.00482
-0.02%
$4.82 million $512,614
5:54 AM $0.00482
-0.21%
$4.82 million $512,629
5:53 AM $0.00483
-0.01%
$4.82 million $513,390
5:52 AM $0.00483
+0.04%
$4.82 million $513,280
5:51 AM $0.00483
-0.06%
$4.82 million $513,303
5:50 AM $0.00483
+0.02%
$4.82 million $513,350
5:49 AM $0.00483
+0.00%
$4.83 million $513,390
5:48 AM $0.00483
+0.04%
$4.83 million $513,825
5:47 AM $0.00483
+0.01%
$4.83 million $513,793
5:46 AM $0.00483
+0.00%
$4.83 million $513,779
5:45 AM $0.00483
+0.00%
$4.83 million $513,757
5:44 AM $0.00483
-0.03%
$4.83 million $513,797
5:43 AM $0.00483
+0.02%
$4.83 million $514,591
5:42 AM $0.00483
-0.04%
$4.83 million $514,663
5:41 AM $0.00483
-0.04%
$4.83 million $514,705
5:40 AM $0.00483
+0.01%
$4.83 million $514,792
5:39 AM $0.00483
+0.04%
$4.83 million $514,858
5:38 AM $0.00483
+0.03%
$4.83 million $516,137
5:37 AM $0.00483
+0.02%
$4.83 million $516,167
5:36 AM $0.00483
-0.03%
$4.83 million $516,066
5:35 AM $0.00483
+0.00%
$4.83 million $516,061
5:34 AM $0.00483
-0.07%
$4.83 million $516,023
5:33 AM $0.00483
-0.02%
$4.83 million $516,549
5:32 AM $0.00483
-0.02%
$4.83 million $516,551
5:31 AM $0.00483
+0.01%
$4.83 million $516,473
Download