Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0405
-0.02%
$2 million $107,854
Today, at 1 PM $0.0403
+0.43%
$1.99 million $107,382
Today, at 12 PM $0.0401
-0.12%
$1.98 million $104,417
Today, at 11 AM $0.0401
-0.40%
$1.98 million $111,070
Today, at 10 AM $0.0403
+0.15%
$1.99 million $107,321
Today, at 9 AM $0.0402
+0.00%
$1.99 million $106,095
Today, at 8 AM $0.0402
+0.13%
$1.99 million $106,086
Today, at 7 AM $0.0402
+0.74%
$1.99 million $107,000
Today, at 6 AM $0.0399
+0.22%
$1.97 million $107,025
Today, at 5 AM $0.0398
+0.06%
$1.97 million $107,489
Today, at 4 AM $0.0397
+0.01%
$1.97 million $110,683
Today, at 3 AM $0.0397
+0.07%
$1.97 million $111,146
Today, at 2 AM $0.0397
-0.67%
$1.97 million $112,416
Today, at 1 AM $0.04
-0.08%
$1.98 million $112,494
Today, at 12 AM $0.04
+0.16%
$1.98 million $111,877
Yesterday, at 11 PM $0.0399
+0.17%
$1.98 million $111,622
Yesterday, at 10 PM $0.0399
+0.60%
$1.97 million $109,229
Yesterday, at 9 PM $0.0396
+0.31%
$1.96 million $105,829
Yesterday, at 8 PM $0.0395
-0.15%
$1.96 million $105,292
Yesterday, at 7 PM $0.0396
+0.03%
$1.96 million $105,619
Yesterday, at 6 PM $0.0395
-0.46%
$1.96 million $104,308
Yesterday, at 5 PM $0.0397
+3.04%
$1.97 million $102,910
Yesterday, at 4 PM $0.0386
-0.30%
$1.91 million $100,509
Yesterday, at 3 PM $0.0387
+0.02%
$1.92 million $100,500
Yesterday, at 2 PM $0.0387
+0.01%
$1.91 million $100,958
Yesterday, at 1 PM $0.0387
+0.08%
$1.91 million $101,356
Yesterday, at 12 PM $0.0386
+7.88%
$1.91 million $100,322
Yesterday, at 11 AM $0.0358
-2.07%
$1.77 million $93,522
Yesterday, at 10 AM $0.0366
-0.06%
$1.81 million $92,285
Yesterday, at 9 AM $0.0366
+0.10%
$1.81 million $92,861
Yesterday, at 8 AM $0.0366
-0.63%
$1.81 million $93,768
Yesterday, at 7 AM $0.0368
+0.05%
$1.82 million $92,666
Yesterday, at 6 AM $0.0368
-0.13%
$1.82 million $95,243
Yesterday, at 5 AM $0.0368
-0.02%
$1.82 million $95,756
Yesterday, at 4 AM $0.0368
+0.42%
$1.82 million $95,634
Yesterday, at 3 AM $0.0367
-0.08%
$1.82 million $96,399
Yesterday, at 2 AM $0.0367
+0.16%
$1.82 million $96,004
Yesterday, at 1 AM $0.0366
+0.21%
$1.82 million $96,307
Yesterday, at 12 AM $0.0366
-0.25%
$1.81 million $97,620
Sep 9, 11 PM $0.0367
-0.24%
$1.82 million $97,682
Sep 9, 10 PM $0.0367
+0.24%
$1.82 million $98,156
Sep 9, 9 PM $0.0367
+0.00%
$1.82 million $97,757
Sep 9, 8 PM $0.0367
-0.98%
$1.82 million $98,566
Sep 9, 7 PM $0.037
-0.34%
$1.83 million $99,078
Sep 9, 6 PM $0.0372
-0.11%
$1.85 million $99,310
Sep 9, 5 PM $0.0373
+0.04%
$1.85 million $101,140
Sep 9, 4 PM $0.0372
+0.05%
$1.85 million $101,058
Sep 9, 3 PM $0.0372
-0.11%
$1.84 million $101,825
Sep 9, 2 PM $0.0372
+0.25%
$1.84 million $102,889
Sep 9, 1 PM $0.0371
-0.23%
$1.84 million $103,631
Download