Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
6:29 AM $0.0391
+0.09%
$1.94 million $175,430
6:28 AM $0.039
-0.04%
$1.94 million $175,407
6:27 AM $0.0391
-0.01%
$1.94 million $175,374
6:26 AM $0.0391
+0.06%
$1.94 million $175,354
6:25 AM $0.039
-0.12%
$1.94 million $175,332
6:24 AM $0.0391
-0.07%
$1.94 million $175,376
6:23 AM $0.0391
+0.14%
$1.94 million $175,229
6:22 AM $0.0391
-0.11%
$1.94 million $175,110
6:21 AM $0.0391
+0.20%
$1.94 million $175,201
6:20 AM $0.039
-1.08%
$1.94 million $175,144
6:19 AM $0.0395
-0.28%
$1.95 million $173,299
6:18 AM $0.0396
-0.41%
$1.95 million $173,285
6:17 AM $0.0398
+0.28%
$1.95 million $173,192
6:16 AM $0.0396
-0.35%
$1.95 million $173,184
6:15 AM $0.0398
+0.10%
$1.95 million $172,135
6:14 AM $0.0397
+0.00%
$1.97 million $173,406
6:13 AM $0.0397
+0.05%
$1.97 million $173,361
6:12 AM $0.0397
-0.01%
$1.97 million $173,291
6:11 AM $0.0397
+0.01%
$1.97 million $173,193
6:10 AM $0.0397
+0.04%
$1.97 million $173,189
6:09 AM $0.0397
+0.00%
$1.97 million $173,041
6:08 AM $0.0397
+0.27%
$1.97 million $173,045
6:07 AM $0.0396
-0.13%
$1.97 million $173,054
6:06 AM $0.0396
+0.17%
$1.97 million $173,121
6:05 AM $0.0396
-0.01%
$1.97 million $172,918
6:04 AM $0.0396
+0.00%
$1.96 million $172,854
6:03 AM $0.0396
-0.03%
$1.96 million $172,868
6:02 AM $0.0396
+0.00%
$1.96 million $172,765
6:01 AM $0.0396
+0.00%
$1.96 million $172,773
6:00 AM $0.0396
+0.03%
$1.96 million $172,797
5:59 AM $0.0396
+0.00%
$1.96 million $173,465
5:58 AM $0.0396
+0.22%
$1.96 million $173,459
5:57 AM $0.0395
+0.00%
$1.96 million $173,362
5:56 AM $0.0394
+0.33%
$1.96 million $173,351
5:55 AM $0.0393
+1.33%
$1.96 million $173,362
5:54 AM $0.0388
-0.11%
$1.92 million $169,906
5:53 AM $0.0388
+0.14%
$1.92 million $169,901
5:52 AM $0.0388
+0.41%
$1.92 million $169,918
5:51 AM $0.0386
+0.22%
$1.92 million $169,903
5:50 AM $0.0385
-0.26%
$1.92 million $169,008
5:49 AM $0.0386
+0.10%
$1.91 million $169,107
5:48 AM $0.0386
-0.29%
$1.91 million $169,099
5:47 AM $0.0387
+0.04%
$1.91 million $169,045
5:46 AM $0.0387
+0.07%
$1.91 million $169,115
5:45 AM $0.0386
+0.14%
$1.91 million $169,144
5:44 AM $0.0386
+0.04%
$1.91 million $168,843
5:43 AM $0.0386
+0.00%
$1.91 million $168,853
5:42 AM $0.0385
-0.03%
$1.91 million $168,807
5:41 AM $0.0385
+0.06%
$1.91 million $168,915
5:40 AM $0.0385
-0.24%
$1.91 million $168,946
Download